Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2026

MarketSecond

High Price0.89

Last Closing0.87

No. of Transactions50

SectorReal Estate

Low Price0.87

Opening Price0.87

No. of Shares27,543

Div0.00

Change0.00

Closing Price0.87

Average Price0.88

P/EN

Value Traded24,113

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/08/2007	0.66	0.66	0.66	561	5	850
13/08/2007	0.68	0.66	0.67	1,831	6	2,744
12/08/2007	0.68	0.67	0.67	1,096	5	1,631
09/08/2007	0.69	0.67	0.67	1,701	7	2,509
08/08/2007	0.68	0.66	0.66	25,134	49	37,940
07/08/2007	0.69	0.68	0.69	2,792	5	4,095
06/08/2007	0.70	0.68	0.70	2,490	11	3,593
05/08/2007	0.69	0.68	0.69	555	9	807
02/08/2007	0.69	0.67	0.67	785	4	1,149
01/08/2007	0.69	0.68	0.69	2,604	7	3,801
30/07/2007	0.68	0.67	0.68	2,546	7	3,750
29/07/2007	0.69	0.68	0.69	2,316	9	3,386
26/07/2007	0.69	0.68	0.68	2,553	10	3,752
25/07/2007	0.69	0.67	0.69	3,124	13	4,600
24/07/2007	0.68	0.67	0.68	427	3	629
23/07/2007	0.69	0.68	0.69	3,919	12	5,750
22/07/2007	0.69	0.68	0.69	1,178	6	1,709
19/07/2007	0.69	0.68	0.69	478	2	696
18/07/2007	0.70	0.68	0.69	2,331	8	3,376
17/07/2007	0.70	0.68	0.70	1,260	8	1,834

Download Table