Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2026

MarketSecond

High Price0.89

Last Closing0.87

No. of Transactions50

SectorReal Estate

Low Price0.87

Opening Price0.87

No. of Shares27,543

Div0.00

Change0.00

Closing Price0.87

Average Price0.88

P/EN

Value Traded24,113

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/09/2007	0.72	0.68	0.69	56,532	77	80,142
10/09/2007	0.70	0.65	0.69	37,035	80	54,009
09/09/2007	0.68	0.65	0.67	23,744	50	35,859
06/09/2007	0.65	0.61	0.65	31,615	41	48,976
05/09/2007	0.62	0.60	0.62	5,031	20	8,304
04/09/2007	0.62	0.60	0.62	5,260	15	8,546
03/09/2007	0.63	0.61	0.61	5,078	13	8,200
02/09/2007	0.63	0.63	0.63	176	1	280
30/08/2007	0.62	0.61	0.62	2,489	7	4,015
29/08/2007	0.63	0.61	0.63	10,414	15	16,870
28/08/2007	0.64	0.62	0.63	6,280	18	10,020
27/08/2007	0.63	0.63	0.63	2,041	5	3,240
26/08/2007	0.65	0.62	0.64	8,382	16	13,310
23/08/2007	0.64	0.64	0.64	928	6	1,450
22/08/2007	0.62	0.62	0.62	248	1	400
21/08/2007	0.64	0.63	0.64	4,788	13	7,549
20/08/2007	0.63	0.62	0.62	468	3	750
19/08/2007	0.65	0.63	0.65	3,067	11	4,780
16/08/2007	0.67	0.65	0.65	6,768	15	10,284
15/08/2007	0.66	0.65	0.66	5,179	16	7,910

Download Table