LATENT ENERGIES FOR INVESTMENTS Historical
Performance Indicators 29/04/2026
MarketSecond
High Price0.92
Last Closing0.90
No. of Transactions97
SectorReal Estate
Low Price0.88
Opening Price0.92
No. of Shares47,733
Div0.00
Change-0.02
Closing Price0.88
Average Price0.90
P/EN
Value Traded43,100
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/03/2002 | 1.74 | 1.67 | 1.67 | 3,983 | 8 | 2,350 |
| 06/03/2002 | 1.71 | 1.69 | 1.69 | 12,256 | 16 | 7,202 |
| 05/03/2002 | 1.71 | 1.67 | 1.71 | 18,467 | 42 | 10,900 |
| 04/03/2002 | 1.67 | 1.63 | 1.67 | 29,178 | 41 | 17,750 |
| 03/03/2002 | 1.67 | 1.65 | 1.66 | 13,164 | 16 | 7,950 |
| 28/02/2002 | 1.68 | 1.67 | 1.67 | 18,862 | 20 | 11,268 |
| 27/02/2002 | 1.71 | 1.69 | 1.69 | 10,912 | 13 | 6,442 |
| 26/02/2002 | 1.70 | 1.68 | 1.70 | 13,765 | 20 | 8,150 |
| 20/02/2002 | 1.68 | 1.68 | 1.68 | 4,620 | 7 | 2,750 |
| 19/02/2002 | 1.71 | 1.67 | 1.69 | 24,408 | 23 | 14,450 |
| 18/02/2002 | 1.68 | 1.61 | 1.67 | 10,573 | 19 | 6,349 |
| 17/02/2002 | 1.69 | 1.64 | 1.66 | 43,519 | 43 | 26,325 |
| 14/02/2002 | 1.70 | 1.66 | 1.69 | 78,047 | 77 | 46,100 |
| 13/02/2002 | 1.65 | 1.63 | 1.65 | 31,857 | 37 | 19,450 |
| 12/02/2002 | 1.65 | 1.64 | 1.64 | 8,385 | 8 | 5,100 |
| 11/02/2002 | 1.66 | 1.65 | 1.65 | 3,144 | 4 | 1,900 |
| 10/02/2002 | 1.68 | 1.65 | 1.68 | 25,092 | 34 | 15,102 |
| 07/02/2002 | 1.69 | 1.66 | 1.66 | 16,107 | 19 | 9,647 |
| 06/02/2002 | 1.67 | 1.65 | 1.67 | 38,210 | 30 | 22,950 |
| 05/02/2002 | 1.67 | 1.64 | 1.65 | 28,410 | 24 | 17,200 |