Menu

LATENT ENERGIES FOR INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 15/10/2026
MarketSecond
High Price1.34
Last Closing1.31
No. of Transactions142
SectorReal Estate
Low Price1.28
Opening Price1.33
No. of Shares99,346
Div0.00
Change-0.01
Closing Price1.30
Average Price1.32
P/EN
Value Traded130,696

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/10/2014 0.95 0.95 0.95 665 2 700
23/10/2014 0.95 0.94 0.95 2,360 8 2,500
22/10/2014 0.93 0.93 0.93 17,670 5 19,000
21/10/2014 0.94 0.91 0.91 10,056 9 11,050
20/10/2014 0.93 0.91 0.92 3,700 7 4,030
19/10/2014 0.94 0.90 0.92 11,222 7 12,460
16/10/2014 0.95 0.89 0.92 2,311 8 2,505
15/10/2014 0.93 0.89 0.91 2,248 12 2,505
14/10/2014 0.92 0.91 0.92 7,713 14 8,450
13/10/2014 0.95 0.93 0.95 749 4 793
12/10/2014 0.97 0.94 0.97 1,432 7 1,499
09/10/2014 0.96 0.94 0.96 6,382 11 6,671
08/10/2014 0.95 0.92 0.92 463 2 500
02/10/2014 0.93 0.93 0.93 336 3 361
01/10/2014 0.98 0.97 0.97 10,381 3 10,700
30/09/2014 0.94 0.94 0.94 1,128 1 1,200
28/09/2014 0.98 0.91 0.98 702 5 763
25/09/2014 0.98 0.95 0.95 2,925 11 3,055
24/09/2014 1.00 0.98 1.00 14,060 11 14,120
23/09/2014 1.00 1.00 1.00 1,270 4 1,270
Download Table