LATENT ENERGIES FOR INVESTMENTS Historical
Performance Indicators 18/10/2026
MarketSecond
High Price1.29
Last Closing1.30
No. of Transactions30
SectorReal Estate
Low Price1.25
Opening Price1.29
No. of Shares13,487
Div0.00
Change-0.02
Closing Price1.28
Average Price1.27
P/EN
Value Traded17,084
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/07/2014 | 1.15 | 1.10 | 1.15 | 4,463 | 7 | 3,900 |
| 09/07/2014 | 1.15 | 1.14 | 1.15 | 17,158 | 2 | 15,050 |
| 08/07/2014 | 1.15 | 1.15 | 1.15 | 725 | 2 | 630 |
| 07/07/2014 | 1.15 | 1.15 | 1.15 | 35,650 | 2 | 31,000 |
| 03/07/2014 | 1.17 | 1.17 | 1.17 | 5,850 | 1 | 5,000 |
| 30/06/2014 | 1.21 | 1.20 | 1.21 | 1,337 | 7 | 1,114 |
| 29/06/2014 | 1.21 | 1.21 | 1.21 | 242 | 2 | 200 |
| 26/06/2014 | 1.21 | 1.19 | 1.21 | 9,610 | 10 | 8,000 |
| 25/06/2014 | 1.17 | 1.17 | 1.17 | 3,510 | 6 | 3,000 |
| 24/06/2014 | 1.14 | 1.12 | 1.12 | 9,288 | 16 | 8,275 |
| 23/06/2014 | 1.13 | 1.10 | 1.13 | 56,078 | 9 | 50,600 |
| 22/06/2014 | 1.11 | 1.11 | 1.11 | 2,220 | 3 | 2,000 |
| 19/06/2014 | 1.13 | 1.10 | 1.11 | 14,726 | 18 | 13,184 |
| 18/06/2014 | 1.14 | 1.13 | 1.13 | 4,493 | 13 | 3,964 |
| 17/06/2014 | 1.13 | 1.10 | 1.12 | 65,343 | 40 | 58,684 |
| 16/06/2014 | 1.12 | 1.05 | 1.12 | 2,774 | 6 | 2,620 |
| 12/06/2014 | 1.12 | 1.02 | 1.10 | 11,434 | 18 | 10,663 |
| 11/06/2014 | 1.08 | 1.07 | 1.07 | 14,927 | 24 | 13,937 |
| 10/06/2014 | 1.12 | 1.12 | 1.12 | 11,480 | 8 | 10,250 |
| 09/06/2014 | 1.20 | 1.17 | 1.17 | 121,746 | 12 | 101,754 |