LATENT ENERGIES FOR INVESTMENTS Historical
Performance Indicators 18/10/2026
MarketSecond
High Price1.29
Last Closing1.30
No. of Transactions30
SectorReal Estate
Low Price1.25
Opening Price1.29
No. of Shares13,487
Div0.00
Change-0.02
Closing Price1.28
Average Price1.27
P/EN
Value Traded17,084
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/05/2014 | 1.03 | 0.98 | 0.98 | 11,222 | 16 | 11,134 |
| 07/05/2014 | 0.99 | 0.91 | 0.99 | 344,337 | 20 | 377,098 |
| 05/05/2014 | 0.99 | 0.99 | 0.99 | 248 | 1 | 250 |
| 29/04/2014 | 1.09 | 1.09 | 1.09 | 273 | 1 | 250 |
| 22/04/2014 | 1.22 | 1.14 | 1.20 | 492 | 6 | 410 |
| 21/04/2014 | 1.20 | 1.20 | 1.20 | 19,200 | 2 | 16,000 |
| 20/04/2014 | 1.21 | 1.21 | 1.21 | 12,203 | 3 | 10,085 |
| 17/04/2014 | 1.18 | 1.09 | 1.18 | 93,675 | 51 | 85,453 |
| 16/04/2014 | 1.14 | 1.14 | 1.14 | 627 | 2 | 550 |
| 15/04/2014 | 1.19 | 1.19 | 1.19 | 595 | 5 | 500 |
| 14/04/2014 | 1.26 | 1.25 | 1.25 | 25,049 | 10 | 20,027 |
| 13/04/2014 | 1.39 | 1.31 | 1.31 | 4,697 | 9 | 3,550 |
| 10/04/2014 | 1.37 | 1.30 | 1.37 | 51,955 | 48 | 38,100 |
| 09/04/2014 | 1.37 | 1.34 | 1.36 | 15,826 | 7 | 11,775 |
| 08/04/2014 | 1.37 | 1.32 | 1.37 | 68,664 | 45 | 50,761 |
| 07/04/2014 | 1.33 | 1.32 | 1.32 | 3,719 | 4 | 2,800 |
| 06/04/2014 | 1.41 | 1.35 | 1.38 | 40,776 | 30 | 29,480 |
| 03/04/2014 | 1.38 | 1.33 | 1.38 | 466,527 | 47 | 343,170 |
| 02/04/2014 | 1.32 | 1.27 | 1.32 | 136,414 | 85 | 104,866 |
| 01/04/2014 | 1.26 | 1.21 | 1.26 | 231,355 | 102 | 185,136 |