LATENT ENERGIES FOR INVESTMENTS Historical
Performance Indicators 18/10/2026
MarketSecond
High Price1.29
Last Closing1.30
No. of Transactions30
SectorReal Estate
Low Price1.25
Opening Price1.29
No. of Shares13,487
Div0.00
Change-0.02
Closing Price1.28
Average Price1.27
P/EN
Value Traded17,084
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/12/2013 | 1.06 | 1.03 | 1.03 | 17,425 | 13 | 16,630 |
| 26/12/2013 | 1.06 | 1.01 | 1.05 | 170,205 | 27 | 160,870 |
| 24/12/2013 | 1.07 | 1.02 | 1.03 | 28,957 | 46 | 28,048 |
| 23/12/2013 | 1.09 | 1.05 | 1.07 | 257,906 | 41 | 236,950 |
| 19/12/2013 | 1.11 | 1.07 | 1.07 | 37,071 | 35 | 34,363 |
| 18/12/2013 | 1.12 | 1.02 | 1.12 | 70,801 | 99 | 65,253 |
| 17/12/2013 | 1.10 | 1.07 | 1.07 | 90,140 | 8 | 82,000 |
| 16/12/2013 | 1.13 | 1.06 | 1.11 | 337,895 | 8 | 304,410 |
| 11/12/2013 | 1.10 | 1.05 | 1.08 | 8,641 | 16 | 8,008 |
| 10/12/2013 | 1.10 | 1.03 | 1.10 | 14,186 | 42 | 13,466 |
| 09/12/2013 | 1.09 | 1.05 | 1.08 | 9,362 | 17 | 8,828 |
| 08/12/2013 | 1.09 | 1.06 | 1.06 | 12,300 | 26 | 11,540 |
| 05/12/2013 | 1.10 | 1.09 | 1.10 | 61,327 | 10 | 55,800 |
| 04/12/2013 | 1.13 | 1.09 | 1.09 | 13,414 | 18 | 12,201 |
| 03/12/2013 | 1.14 | 1.05 | 1.13 | 402,912 | 114 | 357,818 |
| 02/12/2013 | 1.14 | 1.09 | 1.09 | 107,209 | 80 | 97,974 |
| 01/12/2013 | 1.14 | 1.14 | 1.14 | 342 | 2 | 300 |
| 28/11/2013 | 1.19 | 1.19 | 1.19 | 53,812 | 55 | 45,220 |
| 27/11/2013 | 1.25 | 1.20 | 1.25 | 836,533 | 45 | 678,615 |
| 26/11/2013 | 1.25 | 1.22 | 1.25 | 75,346 | 22 | 61,150 |