Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.92

Last Closing0.90

No. of Transactions97

SectorReal Estate

Low Price0.88

Opening Price0.92

No. of Shares47,733

Div0.00

Change-0.02

Closing Price0.88

Average Price0.90

P/EN

Value Traded43,100

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/11/2011	0.29	0.29	0.29	14,159	18	48,824
02/11/2011	0.30	0.28	0.30	10,446	21	36,021
01/11/2011	0.30	0.28	0.29	38,842	51	133,994
31/10/2011	0.29	0.27	0.29	62,974	87	224,789
30/10/2011	0.28	0.28	0.28	5,362	11	19,150
27/10/2011	0.31	0.29	0.29	80,437	128	271,807
25/10/2011	0.31	0.31	0.31	49,653	71	160,172
24/10/2011	0.32	0.31	0.32	50,327	72	159,235
23/10/2011	0.31	0.30	0.31	125,405	128	404,702
20/10/2011	0.31	0.29	0.30	191,103	160	635,535
19/10/2011	0.30	0.29	0.30	15,878	45	53,715
18/10/2011	0.29	0.27	0.29	255,215	189	887,919
17/10/2011	0.28	0.26	0.28	24,593	62	92,369
16/10/2011	0.27	0.25	0.27	92,724	120	348,725
12/10/2011	0.25	0.24	0.25	40,918	56	165,132
11/10/2011	0.24	0.23	0.24	51,405	104	219,295
10/10/2011	0.26	0.24	0.24	45,910	80	186,880
09/10/2011	0.26	0.24	0.25	142,948	173	578,201
06/10/2011	0.25	0.25	0.25	8,589	8	34,356
05/10/2011	0.26	0.26	0.26	325	2	1,250

Download Table