Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.92

Last Closing0.90

No. of Transactions97

SectorReal Estate

Low Price0.88

Opening Price0.92

No. of Shares47,733

Div0.00

Change-0.02

Closing Price0.88

Average Price0.90

P/EN

Value Traded43,100

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/10/2010	0.53	0.53	0.53	9,983	13	18,835
14/10/2010	0.55	0.55	0.55	69,685	23	126,700
13/10/2010	0.59	0.57	0.57	18,490	29	32,400
12/10/2010	0.60	0.60	0.60	497,967	24	829,945
11/10/2010	0.66	0.63	0.63	473,261	65	738,560
10/10/2010	0.67	0.66	0.66	794,117	39	1,203,200
07/10/2010	0.72	0.69	0.69	906,935	34	1,314,340
06/10/2010	0.77	0.71	0.72	2,669,235	168	3,586,345
05/10/2010	0.77	0.74	0.74	308,224	49	416,420
04/10/2010	0.77	0.77	0.77	268,153	92	348,250
03/10/2010	0.86	0.81	0.81	115,654	72	141,900
30/09/2010	0.87	0.85	0.85	3,186,716	96	3,741,370
29/09/2010	0.86	0.84	0.85	157,303	34	185,252
28/09/2010	0.85	0.83	0.83	213,748	55	255,914
27/09/2010	0.88	0.84	0.87	285,420	69	335,990
26/09/2010	0.91	0.85	0.85	894,521	148	1,009,680
23/09/2010	0.92	0.89	0.89	59,146	65	66,230
22/09/2010	0.94	0.93	0.93	62,178	66	66,745
21/09/2010	1.01	0.97	0.97	829,394	108	853,878
20/09/2010	1.02	0.99	1.02	316,144	126	311,132

Download Table