AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 22/06/2026
MarketSecond
High Price0.45
Last Closing0.46
No. of Transactions5
SectorHotels and Tourism
Low Price0.45
Opening Price0.45
No. of Shares5,080
Div0.00
Change-0.01
Closing Price0.45
Average Price0.45
P/E20.48
Value Traded2,286
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/03/2012 | 0.97 | 0.97 | 0.97 | 3,883 | 1 | 4,003 |
| 08/03/2012 | 0.98 | 0.97 | 0.97 | 10,685 | 8 | 11,000 |
| 07/03/2012 | 0.97 | 0.97 | 0.97 | 22,744 | 19 | 23,447 |
| 06/03/2012 | 0.98 | 0.98 | 0.98 | 8,773 | 8 | 8,952 |
| 05/03/2012 | 0.98 | 0.96 | 0.98 | 30,919 | 17 | 31,873 |
| 04/03/2012 | 0.97 | 0.96 | 0.96 | 10,738 | 10 | 11,102 |
| 01/03/2012 | 0.98 | 0.97 | 0.97 | 20,372 | 20 | 21,001 |
| 29/02/2012 | 0.97 | 0.96 | 0.97 | 7,730 | 7 | 8,000 |
| 28/02/2012 | 0.96 | 0.96 | 0.96 | 3,020 | 8 | 3,146 |
| 27/02/2012 | 0.96 | 0.95 | 0.96 | 19,112 | 4 | 20,012 |
| 26/02/2012 | 0.97 | 0.94 | 0.97 | 32,398 | 14 | 33,862 |
| 23/02/2012 | 0.96 | 0.94 | 0.96 | 3,799 | 6 | 4,030 |
| 22/02/2012 | 0.97 | 0.96 | 0.96 | 45,983 | 25 | 47,550 |
| 21/02/2012 | 0.95 | 0.94 | 0.94 | 23,203 | 8 | 24,650 |
| 20/02/2012 | 0.97 | 0.95 | 0.96 | 4,001 | 10 | 4,197 |
| 19/02/2012 | 0.96 | 0.96 | 0.96 | 4,800 | 3 | 5,000 |
| 16/02/2012 | 0.97 | 0.94 | 0.97 | 132,341 | 61 | 139,035 |
| 15/02/2012 | 0.94 | 0.94 | 0.94 | 3 | 1 | 3 |
| 14/02/2012 | 0.94 | 0.92 | 0.93 | 48,329 | 20 | 51,935 |
| 13/02/2012 | 0.93 | 0.91 | 0.93 | 100,580 | 31 | 108,925 |