Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/06/2026

MarketSecond

High Price0.45

Last Closing0.46

No. of Transactions5

SectorHotels and Tourism

Low Price0.45

Opening Price0.45

No. of Shares5,080

Div0.00

Change-0.01

Closing Price0.45

Average Price0.45

P/E20.48

Value Traded2,286

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/11/2011	0.86	0.85	0.85	30,836	16	36,272
02/11/2011	0.87	0.85	0.85	132,644	31	155,931
01/11/2011	0.87	0.86	0.87	48,865	15	56,820
31/10/2011	0.88	0.85	0.87	92,568	42	105,706
30/10/2011	0.88	0.86	0.86	255,808	90	297,295
27/10/2011	0.90	0.86	0.90	191,734	45	216,320
26/10/2011	0.86	0.86	0.86	3,893	16	4,527
25/10/2011	0.87	0.86	0.86	9,040	10	10,500
24/10/2011	0.86	0.86	0.86	6,880	4	8,000
23/10/2011	0.86	0.86	0.86	8,600	2	10,000
20/10/2011	0.86	0.84	0.86	292,564	37	340,795
19/10/2011	0.85	0.84	0.84	189,762	30	225,900
18/10/2011	0.86	0.85	0.85	8,845	7	10,401
17/10/2011	0.85	0.85	0.85	1,913	3	2,250
16/10/2011	0.86	0.85	0.85	151,275	28	176,395
13/10/2011	0.85	0.84	0.84	226,735	52	269,905
12/10/2011	0.86	0.84	0.84	271,524	40	319,550
11/10/2011	0.86	0.84	0.84	292,204	59	345,135
10/10/2011	0.88	0.84	0.86	265,212	46	308,560
09/10/2011	0.87	0.85	0.85	158,786	34	185,055

Download Table