AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 22/06/2026
MarketSecond
High Price0.45
Last Closing0.46
No. of Transactions5
SectorHotels and Tourism
Low Price0.45
Opening Price0.45
No. of Shares5,080
Div0.00
Change-0.01
Closing Price0.45
Average Price0.45
P/E20.48
Value Traded2,286
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/11/2010 | 1.08 | 1.06 | 1.07 | 49,579 | 9 | 46,760 |
| 11/11/2010 | 1.09 | 1.07 | 1.07 | 217,522 | 29 | 203,280 |
| 10/11/2010 | 1.09 | 1.08 | 1.08 | 325,960 | 28 | 301,630 |
| 08/11/2010 | 1.14 | 1.08 | 1.12 | 553,924 | 26 | 500,441 |
| 07/11/2010 | 1.10 | 1.08 | 1.09 | 386,634 | 36 | 354,715 |
| 04/11/2010 | 1.11 | 1.10 | 1.11 | 25,316 | 6 | 23,005 |
| 03/11/2010 | 1.12 | 1.10 | 1.10 | 12,120 | 6 | 11,000 |
| 02/11/2010 | 1.13 | 1.08 | 1.11 | 510,119 | 49 | 466,145 |
| 01/11/2010 | 1.12 | 1.09 | 1.12 | 44 | 2 | 40 |
| 31/10/2010 | 1.12 | 1.12 | 1.12 | 6 | 1 | 5 |
| 27/10/2010 | 1.11 | 1.09 | 1.11 | 14,500 | 11 | 13,165 |
| 26/10/2010 | 1.13 | 1.09 | 1.13 | 197,714 | 46 | 179,020 |
| 25/10/2010 | 1.08 | 1.08 | 1.08 | 21,195 | 6 | 19,625 |
| 24/10/2010 | 1.08 | 1.07 | 1.08 | 34,979 | 8 | 32,389 |
| 21/10/2010 | 1.09 | 1.07 | 1.08 | 178,908 | 20 | 167,096 |
| 20/10/2010 | 1.11 | 1.07 | 1.07 | 974,865 | 47 | 900,380 |
| 19/10/2010 | 1.11 | 1.08 | 1.08 | 1,921 | 8 | 1,750 |
| 18/10/2010 | 1.11 | 1.09 | 1.11 | 5,750 | 3 | 5,229 |
| 17/10/2010 | 1.11 | 1.09 | 1.11 | 900 | 6 | 820 |
| 14/10/2010 | 1.11 | 1.10 | 1.11 | 104,441 | 17 | 94,800 |