AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 22/06/2026
MarketSecond
High Price0.45
Last Closing0.46
No. of Transactions5
SectorHotels and Tourism
Low Price0.45
Opening Price0.45
No. of Shares5,080
Div0.00
Change-0.01
Closing Price0.45
Average Price0.45
P/E20.48
Value Traded2,286
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/08/2010 | 1.09 | 1.08 | 1.09 | 46,325 | 7 | 42,870 |
| 03/08/2010 | 1.09 | 1.08 | 1.08 | 325 | 3 | 300 |
| 02/08/2010 | 1.13 | 1.08 | 1.08 | 255,885 | 52 | 234,233 |
| 01/08/2010 | 1.17 | 1.13 | 1.13 | 26,405 | 18 | 23,083 |
| 29/07/2010 | 1.15 | 1.14 | 1.14 | 26,306 | 13 | 23,075 |
| 28/07/2010 | 1.19 | 1.19 | 1.19 | 6 | 1 | 5 |
| 27/07/2010 | 1.20 | 1.15 | 1.15 | 971 | 4 | 838 |
| 26/07/2010 | 1.21 | 1.20 | 1.21 | 75,794 | 11 | 62,650 |
| 25/07/2010 | 1.17 | 1.12 | 1.16 | 86,354 | 24 | 76,710 |
| 22/07/2010 | 1.22 | 1.14 | 1.14 | 139,872 | 20 | 114,955 |
| 21/07/2010 | 1.18 | 1.08 | 1.18 | 245,874 | 70 | 221,723 |
| 20/07/2010 | 1.16 | 1.13 | 1.13 | 108,871 | 42 | 96,341 |
| 19/07/2010 | 1.18 | 1.18 | 1.18 | 118 | 1 | 100 |
| 18/07/2010 | 1.19 | 1.13 | 1.14 | 105,903 | 52 | 92,181 |
| 14/07/2010 | 1.20 | 1.18 | 1.18 | 9,058 | 11 | 7,674 |
| 13/07/2010 | 1.17 | 1.17 | 1.17 | 240 | 2 | 205 |
| 11/07/2010 | 1.18 | 1.17 | 1.18 | 117 | 3 | 100 |
| 08/07/2010 | 1.15 | 1.15 | 1.15 | 16,232 | 8 | 14,115 |
| 07/07/2010 | 1.21 | 1.20 | 1.21 | 74,406 | 5 | 62,005 |
| 06/07/2010 | 1.18 | 1.09 | 1.18 | 102,844 | 28 | 92,040 |