AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 22/06/2026
MarketSecond
High Price0.45
Last Closing0.46
No. of Transactions5
SectorHotels and Tourism
Low Price0.45
Opening Price0.45
No. of Shares5,080
Div0.00
Change-0.01
Closing Price0.45
Average Price0.45
P/E20.48
Value Traded2,286
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/03/2010 | 1.15 | 1.11 | 1.13 | 82,593 | 10 | 71,925 |
| 18/03/2010 | 1.13 | 1.10 | 1.11 | 126,093 | 9 | 112,525 |
| 17/03/2010 | 1.11 | 1.10 | 1.10 | 25,139 | 5 | 22,850 |
| 15/03/2010 | 1.13 | 1.09 | 1.09 | 118,979 | 5 | 105,300 |
| 14/03/2010 | 1.13 | 1.09 | 1.09 | 118,490 | 6 | 105,000 |
| 11/03/2010 | 1.14 | 1.10 | 1.10 | 72,956 | 10 | 64,112 |
| 10/03/2010 | 1.12 | 1.10 | 1.12 | 349 | 3 | 315 |
| 09/03/2010 | 1.12 | 1.12 | 1.12 | 1 | 1 | 1 |
| 08/03/2010 | 1.10 | 1.08 | 1.08 | 25,710 | 7 | 23,800 |
| 07/03/2010 | 1.12 | 1.07 | 1.12 | 21,406 | 3 | 20,005 |
| 04/03/2010 | 1.12 | 1.09 | 1.12 | 8,721 | 3 | 8,001 |
| 03/03/2010 | 1.12 | 1.08 | 1.12 | 88,759 | 20 | 81,654 |
| 02/03/2010 | 1.11 | 1.08 | 1.09 | 27,914 | 17 | 25,750 |
| 01/03/2010 | 1.11 | 1.10 | 1.11 | 23,661 | 16 | 21,505 |
| 25/02/2010 | 1.09 | 1.09 | 1.09 | 5,450 | 3 | 5,000 |
| 23/02/2010 | 1.09 | 1.09 | 1.09 | 1,090 | 3 | 1,000 |
| 21/02/2010 | 1.08 | 1.06 | 1.08 | 17,170 | 15 | 16,099 |
| 18/02/2010 | 1.07 | 1.06 | 1.06 | 12,750 | 7 | 12,000 |
| 17/02/2010 | 1.08 | 1.07 | 1.08 | 7,771 | 4 | 7,200 |
| 15/02/2010 | 1.08 | 1.08 | 1.08 | 8,640 | 6 | 8,000 |