AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 22/06/2026
MarketSecond
High Price0.45
Last Closing0.46
No. of Transactions5
SectorHotels and Tourism
Low Price0.45
Opening Price0.45
No. of Shares5,080
Div0.00
Change-0.01
Closing Price0.45
Average Price0.45
P/E20.48
Value Traded2,286
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/11/2009 | 1.12 | 1.11 | 1.11 | 15,025 | 25 | 13,486 |
| 01/11/2009 | 1.16 | 1.14 | 1.16 | 47,241 | 32 | 41,220 |
| 29/10/2009 | 1.19 | 1.14 | 1.19 | 33,854 | 65 | 29,525 |
| 28/10/2009 | 1.20 | 1.14 | 1.20 | 30,820 | 9 | 27,030 |
| 27/10/2009 | 1.20 | 1.11 | 1.20 | 730,634 | 12 | 657,210 |
| 25/10/2009 | 1.16 | 1.16 | 1.16 | 499 | 2 | 430 |
| 22/10/2009 | 1.18 | 1.15 | 1.15 | 67,187 | 19 | 58,335 |
| 21/10/2009 | 1.18 | 1.17 | 1.18 | 283 | 2 | 240 |
| 20/10/2009 | 1.18 | 1.17 | 1.18 | 2,324 | 2 | 1,970 |
| 18/10/2009 | 1.20 | 1.20 | 1.20 | 36 | 1 | 30 |
| 15/10/2009 | 1.20 | 1.19 | 1.20 | 4,403 | 4 | 3,698 |
| 14/10/2009 | 1.20 | 1.19 | 1.20 | 597 | 2 | 502 |
| 13/10/2009 | 1.18 | 1.17 | 1.17 | 3,523 | 2 | 2,990 |
| 12/10/2009 | 1.20 | 1.16 | 1.20 | 1,316 | 3 | 1,100 |
| 11/10/2009 | 1.22 | 1.18 | 1.18 | 68,019 | 26 | 57,460 |
| 08/10/2009 | 1.24 | 1.18 | 1.18 | 617,453 | 49 | 518,360 |
| 07/10/2009 | 1.32 | 1.24 | 1.24 | 23,432 | 11 | 18,805 |
| 06/10/2009 | 1.29 | 1.26 | 1.29 | 123,804 | 11 | 98,255 |
| 05/10/2009 | 1.27 | 1.27 | 1.27 | 3,707 | 4 | 2,919 |
| 30/09/2009 | 1.32 | 1.32 | 1.32 | 33 | 1 | 25 |