AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 22/06/2026
MarketSecond
High Price0.45
Last Closing0.46
No. of Transactions5
SectorHotels and Tourism
Low Price0.45
Opening Price0.45
No. of Shares5,080
Div0.00
Change-0.01
Closing Price0.45
Average Price0.45
P/E20.48
Value Traded2,286
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/07/2009 | 1.24 | 1.24 | 1.24 | 310 | 1 | 250 |
| 14/07/2009 | 1.25 | 1.20 | 1.25 | 133 | 2 | 110 |
| 12/07/2009 | 1.20 | 1.20 | 1.20 | 960 | 1 | 800 |
| 09/07/2009 | 1.26 | 1.24 | 1.26 | 662 | 3 | 530 |
| 08/07/2009 | 1.27 | 1.20 | 1.20 | 4,850 | 7 | 4,030 |
| 06/07/2009 | 1.26 | 1.20 | 1.26 | 748 | 4 | 610 |
| 05/07/2009 | 1.25 | 1.25 | 1.25 | 625 | 1 | 500 |
| 02/07/2009 | 1.28 | 1.28 | 1.28 | 38 | 1 | 30 |
| 30/06/2009 | 1.22 | 1.22 | 1.22 | 244 | 1 | 200 |
| 29/06/2009 | 1.25 | 1.21 | 1.24 | 1,542 | 5 | 1,256 |
| 28/06/2009 | 1.27 | 1.27 | 1.27 | 453 | 2 | 357 |
| 25/06/2009 | 1.27 | 1.27 | 1.27 | 528 | 1 | 416 |
| 24/06/2009 | 1.26 | 1.26 | 1.26 | 202 | 1 | 160 |
| 23/06/2009 | 1.31 | 1.31 | 1.31 | 131 | 1 | 100 |
| 17/06/2009 | 1.37 | 1.37 | 1.37 | 7 | 1 | 5 |
| 15/06/2009 | 1.36 | 1.30 | 1.36 | 2,756 | 4 | 2,089 |
| 10/06/2009 | 1.40 | 1.34 | 1.36 | 2,685 | 8 | 1,975 |
| 08/06/2009 | 1.35 | 1.30 | 1.35 | 2,725 | 8 | 2,054 |
| 07/06/2009 | 1.31 | 1.31 | 1.31 | 26 | 2 | 20 |
| 04/06/2009 | 1.36 | 1.29 | 1.29 | 429 | 40 | 320 |