AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 22/06/2026
MarketSecond
High Price0.45
Last Closing0.46
No. of Transactions5
SectorHotels and Tourism
Low Price0.45
Opening Price0.45
No. of Shares5,080
Div0.00
Change-0.01
Closing Price0.45
Average Price0.45
P/E20.48
Value Traded2,286
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/07/2007 | 1.28 | 1.24 | 1.26 | 20,134 | 24 | 15,980 |
| 17/07/2007 | 1.27 | 1.22 | 1.27 | 48,860 | 59 | 39,069 |
| 16/07/2007 | 1.26 | 1.21 | 1.26 | 192,007 | 121 | 154,825 |
| 15/07/2007 | 1.32 | 1.26 | 1.26 | 232,451 | 142 | 180,413 |
| 12/07/2007 | 1.32 | 1.23 | 1.32 | 1,546,423 | 321 | 1,199,064 |
| 11/07/2007 | 1.30 | 1.25 | 1.26 | 312,636 | 166 | 248,675 |
| 10/07/2007 | 1.26 | 1.19 | 1.26 | 473,566 | 245 | 381,499 |
| 09/07/2007 | 1.20 | 1.15 | 1.20 | 484,099 | 217 | 409,866 |
| 08/07/2007 | 1.17 | 1.14 | 1.16 | 211,687 | 102 | 183,710 |
| 05/07/2007 | 1.19 | 1.15 | 1.16 | 318,698 | 177 | 272,422 |
| 04/07/2007 | 1.16 | 1.14 | 1.15 | 147,855 | 102 | 127,780 |
| 03/07/2007 | 1.14 | 1.11 | 1.13 | 253,252 | 115 | 225,173 |
| 02/07/2007 | 1.13 | 1.11 | 1.12 | 147,212 | 99 | 132,318 |
| 01/07/2007 | 1.15 | 1.11 | 1.11 | 95,311 | 94 | 84,945 |
| 28/06/2007 | 1.15 | 1.12 | 1.12 | 97,173 | 96 | 86,150 |
| 27/06/2007 | 1.15 | 1.13 | 1.13 | 63,190 | 61 | 55,686 |
| 26/06/2007 | 1.16 | 1.13 | 1.16 | 16,307 | 26 | 14,223 |
| 25/06/2007 | 1.15 | 1.14 | 1.15 | 11,137 | 16 | 9,766 |
| 24/06/2007 | 1.16 | 1.14 | 1.14 | 27,875 | 23 | 24,230 |
| 21/06/2007 | 1.16 | 1.14 | 1.16 | 18,957 | 27 | 16,520 |