AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 24/06/2026
MarketSecond
High Price0.47
Last Closing0.45
No. of Transactions4
SectorHotels and Tourism
Low Price0.47
Opening Price0.47
No. of Shares9,052
Div0.00
Change0.02
Closing Price0.47
Average Price0.47
P/E21.39
Value Traded4,254
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/03/2007 | 1.37 | 1.25 | 1.32 | 2,989,432 | 621 | 2,299,469 |
| 26/03/2007 | 1.31 | 1.25 | 1.31 | 399,255 | 130 | 306,385 |
| 25/03/2007 | 1.25 | 1.22 | 1.25 | 170,300 | 112 | 137,215 |
| 22/03/2007 | 1.23 | 1.20 | 1.22 | 25,093 | 15 | 20,865 |
| 21/03/2007 | 1.24 | 1.21 | 1.24 | 19,488 | 42 | 15,945 |
| 20/03/2007 | 1.24 | 1.22 | 1.22 | 40,315 | 54 | 32,745 |
| 19/03/2007 | 1.24 | 1.18 | 1.23 | 139,558 | 155 | 113,674 |
| 18/03/2007 | 1.19 | 1.16 | 1.19 | 86,559 | 48 | 73,753 |
| 15/03/2007 | 1.16 | 1.15 | 1.15 | 10,863 | 11 | 9,400 |
| 14/03/2007 | 1.16 | 1.14 | 1.15 | 8,101 | 10 | 7,000 |
| 13/03/2007 | 1.18 | 1.15 | 1.16 | 48,903 | 61 | 42,090 |
| 12/03/2007 | 1.15 | 1.15 | 1.15 | 18,521 | 39 | 16,105 |
| 11/03/2007 | 1.17 | 1.16 | 1.16 | 13,020 | 17 | 11,200 |
| 08/03/2007 | 1.16 | 1.14 | 1.15 | 23,351 | 33 | 20,330 |
| 07/03/2007 | 1.18 | 1.15 | 1.15 | 143,786 | 73 | 124,523 |
| 06/03/2007 | 1.20 | 1.17 | 1.20 | 6,653 | 13 | 5,565 |
| 05/03/2007 | 1.20 | 1.18 | 1.18 | 9,136 | 25 | 7,700 |
| 04/03/2007 | 1.21 | 1.20 | 1.20 | 1,442 | 3 | 1,200 |
| 01/03/2007 | 1.24 | 1.21 | 1.21 | 2,556 | 6 | 2,100 |
| 28/02/2007 | 1.24 | 1.19 | 1.23 | 22,268 | 34 | 18,200 |