AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 24/06/2026
MarketSecond
High Price0.47
Last Closing0.45
No. of Transactions4
SectorHotels and Tourism
Low Price0.47
Opening Price0.47
No. of Shares9,052
Div0.00
Change0.02
Closing Price0.47
Average Price0.47
P/E21.39
Value Traded4,254
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/01/2007 | 1.21 | 1.20 | 1.20 | 6,097 | 15 | 5,080 |
| 28/01/2007 | 1.20 | 1.18 | 1.19 | 16,200 | 18 | 13,652 |
| 25/01/2007 | 1.20 | 1.17 | 1.17 | 6,113 | 16 | 5,160 |
| 24/01/2007 | 1.20 | 1.18 | 1.20 | 4,134 | 6 | 3,500 |
| 23/01/2007 | 1.21 | 1.18 | 1.18 | 4,812 | 11 | 4,050 |
| 22/01/2007 | 1.20 | 1.18 | 1.20 | 4,344 | 6 | 3,650 |
| 21/01/2007 | 1.22 | 1.19 | 1.19 | 2,147 | 11 | 1,800 |
| 18/01/2007 | 1.22 | 1.19 | 1.21 | 20,986 | 30 | 17,500 |
| 17/01/2007 | 1.21 | 1.17 | 1.20 | 5,184 | 8 | 4,400 |
| 16/01/2007 | 1.23 | 1.18 | 1.18 | 38,415 | 31 | 31,750 |
| 15/01/2007 | 1.22 | 1.19 | 1.21 | 3,657 | 13 | 3,050 |
| 14/01/2007 | 1.24 | 1.20 | 1.20 | 7,129 | 12 | 5,900 |
| 11/01/2007 | 1.24 | 1.20 | 1.22 | 30,897 | 54 | 25,374 |
| 10/01/2007 | 1.24 | 1.19 | 1.23 | 34,889 | 56 | 28,695 |
| 09/01/2007 | 1.21 | 1.15 | 1.20 | 62,791 | 64 | 53,586 |
| 08/01/2007 | 1.21 | 1.17 | 1.18 | 1,397 | 4 | 1,190 |
| 07/01/2007 | 1.18 | 1.14 | 1.17 | 2,943 | 12 | 2,550 |
| 27/12/2006 | 1.17 | 1.13 | 1.13 | 19,726 | 36 | 17,322 |
| 26/12/2006 | 1.17 | 1.11 | 1.14 | 38,593 | 9 | 33,350 |
| 24/12/2006 | 1.13 | 1.11 | 1.12 | 31,895 | 41 | 28,510 |