AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.40
Last Closing0.39
No. of Transactions11
SectorHotels and Tourism
Low Price0.39
Opening Price0.39
No. of Shares5,010
Div0.00
Change0.01
Closing Price0.40
Average Price0.39
P/EM
Value Traded1,954
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/10/2005 | 1.62 | 1.57 | 1.60 | 29,654 | 23 | 18,550 |
| 11/10/2005 | 1.64 | 1.57 | 1.62 | 27,984 | 24 | 17,384 |
| 10/10/2005 | 1.63 | 1.51 | 1.60 | 59,968 | 36 | 37,981 |
| 09/10/2005 | 1.68 | 1.58 | 1.58 | 36,491 | 35 | 22,600 |
| 06/10/2005 | 1.69 | 1.65 | 1.66 | 33,952 | 28 | 20,245 |
| 05/10/2005 | 1.70 | 1.70 | 1.70 | 850 | 2 | 500 |
| 04/10/2005 | 1.75 | 1.71 | 1.75 | 25,286 | 18 | 14,534 |
| 03/10/2005 | 1.76 | 1.71 | 1.71 | 75,060 | 39 | 43,382 |
| 02/10/2005 | 1.71 | 1.64 | 1.68 | 37,307 | 35 | 22,018 |
| 29/09/2005 | 1.69 | 1.63 | 1.65 | 31,233 | 44 | 18,865 |
| 28/09/2005 | 1.74 | 1.67 | 1.67 | 26,472 | 19 | 15,666 |
| 27/09/2005 | 1.74 | 1.70 | 1.71 | 21,736 | 16 | 12,684 |
| 26/09/2005 | 1.70 | 1.64 | 1.70 | 68,191 | 60 | 41,162 |
| 25/09/2005 | 1.73 | 1.70 | 1.72 | 106,194 | 52 | 62,022 |
| 22/09/2005 | 1.77 | 1.73 | 1.73 | 128,276 | 48 | 73,569 |
| 21/09/2005 | 1.78 | 1.74 | 1.76 | 80,313 | 46 | 45,652 |
| 20/09/2005 | 1.82 | 1.76 | 1.77 | 60,918 | 36 | 34,232 |
| 19/09/2005 | 1.83 | 1.76 | 1.79 | 77,135 | 54 | 43,295 |
| 18/09/2005 | 1.80 | 1.77 | 1.78 | 76,632 | 44 | 43,075 |
| 15/09/2005 | 1.82 | 1.76 | 1.80 | 79,986 | 46 | 44,308 |