AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 24/06/2026
MarketSecond
High Price0.47
Last Closing0.45
No. of Transactions4
SectorHotels and Tourism
Low Price0.47
Opening Price0.47
No. of Shares9,052
Div0.00
Change0.02
Closing Price0.47
Average Price0.47
P/E21.39
Value Traded4,254
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/02/2007 | 1.23 | 1.17 | 1.21 | 52,705 | 53 | 43,847 |
| 26/02/2007 | 1.20 | 1.18 | 1.19 | 14,442 | 13 | 12,135 |
| 25/02/2007 | 1.21 | 1.19 | 1.19 | 14,039 | 13 | 11,790 |
| 22/02/2007 | 1.20 | 1.19 | 1.20 | 6,106 | 7 | 5,130 |
| 21/02/2007 | 1.21 | 1.18 | 1.20 | 9,233 | 15 | 7,696 |
| 20/02/2007 | 1.20 | 1.18 | 1.18 | 117,282 | 55 | 99,320 |
| 19/02/2007 | 1.23 | 1.20 | 1.21 | 9,255 | 20 | 7,660 |
| 18/02/2007 | 1.23 | 1.21 | 1.23 | 12,827 | 23 | 10,549 |
| 15/02/2007 | 1.24 | 1.21 | 1.22 | 47,802 | 46 | 39,115 |
| 14/02/2007 | 1.24 | 1.20 | 1.22 | 23,641 | 28 | 19,451 |
| 13/02/2007 | 1.24 | 1.19 | 1.19 | 11,782 | 19 | 9,829 |
| 12/02/2007 | 1.26 | 1.20 | 1.23 | 857 | 6 | 700 |
| 11/02/2007 | 1.24 | 1.23 | 1.24 | 185 | 2 | 150 |
| 08/02/2007 | 1.24 | 1.20 | 1.22 | 10,983 | 12 | 9,080 |
| 07/02/2007 | 1.21 | 1.18 | 1.20 | 57,642 | 27 | 48,030 |
| 06/02/2007 | 1.22 | 1.20 | 1.21 | 8,699 | 12 | 7,238 |
| 05/02/2007 | 1.21 | 1.18 | 1.21 | 32,415 | 22 | 27,050 |
| 04/02/2007 | 1.23 | 1.22 | 1.22 | 368 | 2 | 300 |
| 01/02/2007 | 1.21 | 1.19 | 1.20 | 4,432 | 13 | 3,700 |
| 31/01/2007 | 1.20 | 1.18 | 1.20 | 5,974 | 13 | 5,016 |