Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketSecond

High Price0.39

Last Closing0.39

No. of Transactions13

SectorHotels and Tourism

Low Price0.39

Opening Price0.39

No. of Shares5,502

Div0.00

Change0.00

Closing Price0.39

Average Price0.39

P/EM

Value Traded2,146

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/07/2005	2.36	2.27	2.32	387,560	132	168,136
04/07/2005	2.55	2.36	2.39	950,477	255	394,176
03/07/2005	2.48	2.41	2.48	1,635,453	201	660,950
30/06/2005	2.45	2.29	2.37	551,535	156	229,711
29/06/2005	2.41	2.31	2.41	1,789,233	362	753,505
28/06/2005	2.34	2.24	2.30	860,370	186	372,763
27/06/2005	2.23	2.06	2.23	336,874	133	156,497
26/06/2005	2.25	2.14	2.14	644,681	128	294,877
23/06/2005	2.38	2.24	2.25	557,297	138	241,034
22/06/2005	2.35	2.20	2.33	1,002,664	296	432,819
21/06/2005	2.24	2.20	2.24	229,980	103	103,558
20/06/2005	2.44	2.24	2.24	327,422	123	142,659
19/06/2005	2.35	2.27	2.35	1,166,070	259	503,612
16/06/2005	2.29	2.15	2.24	485,392	183	218,689
15/06/2005	2.27	2.20	2.23	353,291	128	158,293
14/06/2005	2.41	2.28	2.30	661,533	202	283,900
13/06/2005	2.47	2.35	2.40	627,976	184	260,225
12/06/2005	2.45	2.30	2.40	725,407	202	303,754
09/06/2005	2.48	2.38	2.38	348,574	140	145,428
08/06/2005	2.60	2.45	2.50	1,515,727	368	594,665

Download Table