AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.39
Last Closing0.39
No. of Transactions13
SectorHotels and Tourism
Low Price0.39
Opening Price0.39
No. of Shares5,502
Div0.00
Change0.00
Closing Price0.39
Average Price0.39
P/EM
Value Traded2,146
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/07/2001 | 0.62 | 0.61 | 0.61 | 4,260 | 11 | 6,975 |
| 22/07/2001 | 0.62 | 0.61 | 0.62 | 4,330 | 8 | 7,000 |
| 19/07/2001 | 0.61 | 0.61 | 0.61 | 1,678 | 6 | 2,750 |
| 17/07/2001 | 0.61 | 0.61 | 0.61 | 1,220 | 6 | 2,000 |
| 16/07/2001 | 0.60 | 0.60 | 0.60 | 5,246 | 20 | 8,743 |
| 15/07/2001 | 0.60 | 0.59 | 0.60 | 10,880 | 18 | 18,400 |