Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/05/2026

MarketSecond

High Price0.46

Last Closing0.46

No. of Transactions1

SectorHotels and Tourism

Low Price0.46

Opening Price0.46

No. of Shares1,000

Div0.00

Change0.00

Closing Price0.46

Average Price0.46

P/E20.93

Value Traded460

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/07/2002	0.61	0.58	0.59	21,885	36	37,100
21/07/2002	0.59	0.58	0.59	5,978	16	10,150
18/07/2002	0.59	0.57	0.57	18,939	35	32,950
17/07/2002	0.61	0.60	0.60	9,582	16	15,950
16/07/2002	0.61	0.59	0.60	16,064	26	27,137
15/07/2002	0.62	0.62	0.62	8,525	15	13,750
14/07/2002	0.67	0.64	0.65	61,258	72	93,750
11/07/2002	0.67	0.65	0.67	52,939	62	79,849
10/07/2002	0.64	0.58	0.64	57,533	71	92,336
09/07/2002	0.61	0.58	0.61	51,313	69	84,594
08/07/2002	0.59	0.59	0.59	18,143	22	30,750
07/07/2002	0.57	0.57	0.57	2,651	7	4,650
04/07/2002	0.55	0.54	0.55	20,195	39	37,052
03/07/2002	0.53	0.52	0.53	14,873	30	28,600
02/07/2002	0.53	0.53	0.53	133	1	250
01/07/2002	0.52	0.52	0.52	4,888	12	9,400
30/06/2002	0.52	0.52	0.52	2,736	9	5,261
27/06/2002	0.52	0.52	0.52	5,846	10	11,243
26/06/2002	0.52	0.52	0.52	8,411	10	16,175
25/06/2002	0.52	0.52	0.52	2,912	10	5,600

Download Table