AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 04/11/2026
MarketSecond
High Price0.52
Last Closing0.50
No. of Transactions38
SectorHotels and Tourism
Low Price0.50
Opening Price0.50
No. of Shares34,977
Div0.00
Change0.02
Closing Price0.52
Average Price0.50
P/E16.26
Value Traded17,594
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/11/2002 | 0.66 | 0.65 | 0.66 | 40,422 | 43 | 62,180 |
| 27/11/2002 | 0.65 | 0.65 | 0.65 | 1,950 | 4 | 3,000 |
| 26/11/2002 | 0.66 | 0.65 | 0.66 | 8,988 | 19 | 13,638 |
| 25/11/2002 | 0.65 | 0.63 | 0.65 | 3,740 | 11 | 5,808 |
| 24/11/2002 | 0.66 | 0.65 | 0.65 | 1,960 | 4 | 3,000 |
| 21/11/2002 | 0.66 | 0.63 | 0.66 | 20,603 | 23 | 31,693 |
| 20/11/2002 | 0.63 | 0.63 | 0.63 | 6,064 | 6 | 9,626 |
| 19/11/2002 | 0.64 | 0.62 | 0.63 | 28,528 | 36 | 45,500 |
| 18/11/2002 | 0.65 | 0.65 | 0.65 | 780 | 4 | 1,200 |
| 17/11/2002 | 0.66 | 0.64 | 0.64 | 650 | 2 | 1,000 |
| 13/11/2002 | 0.65 | 0.65 | 0.65 | 683 | 2 | 1,050 |
| 11/11/2002 | 0.64 | 0.63 | 0.64 | 33,820 | 23 | 52,848 |
| 07/11/2002 | 0.64 | 0.63 | 0.63 | 4,524 | 7 | 7,100 |
| 05/11/2002 | 0.65 | 0.64 | 0.64 | 41,391 | 34 | 64,650 |
| 04/11/2002 | 0.67 | 0.63 | 0.67 | 1,934 | 5 | 3,050 |
| 31/10/2002 | 0.67 | 0.65 | 0.65 | 2,706 | 12 | 4,148 |
| 30/10/2002 | 0.66 | 0.64 | 0.66 | 38,247 | 50 | 58,231 |
| 29/10/2002 | 0.63 | 0.59 | 0.63 | 32,469 | 36 | 52,923 |
| 27/10/2002 | 0.61 | 0.60 | 0.60 | 3,677 | 11 | 6,087 |
| 24/10/2002 | 0.62 | 0.62 | 0.62 | 709 | 2 | 1,143 |