Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/05/2026

MarketSecond

High Price0.46

Last Closing0.46

No. of Transactions1

SectorHotels and Tourism

Low Price0.46

Opening Price0.46

No. of Shares1,000

Div0.00

Change0.00

Closing Price0.46

Average Price0.46

P/E20.93

Value Traded460

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/08/2002	0.60	0.60	0.60	60	2	100
20/08/2002	0.61	0.61	0.61	15,860	14	26,000
19/08/2002	0.63	0.61	0.62	65,047	104	105,043
18/08/2002	0.61	0.59	0.61	46,954	70	77,762
15/08/2002	0.60	0.57	0.59	680,111	30	1,134,338
14/08/2002	0.59	0.55	0.59	12,722	32	22,320
13/08/2002	0.57	0.57	0.57	4,357	5	7,643
12/08/2002	0.59	0.58	0.58	5,090	10	8,750
11/08/2002	0.57	0.57	0.57	2,292	6	4,021
08/08/2002	0.56	0.55	0.56	4,086	16	7,305
07/08/2002	0.55	0.54	0.54	4,592	10	8,500
04/08/2002	0.55	0.55	0.55	2,035	5	3,700
01/08/2002	0.57	0.56	0.57	5,543	8	9,750
31/07/2002	0.57	0.55	0.56	3,821	10	6,843
30/07/2002	0.56	0.54	0.56	1,136	3	2,100
29/07/2002	0.54	0.54	0.54	4,320	7	8,000
28/07/2002	0.56	0.54	0.56	11,948	16	21,800
25/07/2002	0.57	0.56	0.56	1,431	5	2,550
24/07/2002	0.58	0.57	0.57	667	2	1,150
23/07/2002	0.60	0.57	0.57	6,788	7	11,900

Download Table