Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/04/2024

MarketSecond

High Price0.39

Last Closing0.40

No. of Transactions19

SectorHotels and Tourism

Low Price0.39

Opening Price0.39

No. of Shares6,760

Div0.00

Change-0.01

Closing Price0.39

Average Price0.39

P/E42.2

Value Traded2,636

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/09/2001	0.53	0.52	0.52	1,986	6	3,800
18/09/2001	0.53	0.51	0.53	5,904	12	11,450
17/09/2001	0.53	0.51	0.51	7,866	16	15,286
16/09/2001	0.54	0.53	0.53	9,258	22	17,200
13/09/2001	0.55	0.54	0.54	4,120	9	7,500
11/09/2001	0.56	0.56	0.56	1,680	2	3,000
10/09/2001	0.57	0.56	0.57	3,798	3	6,750
09/09/2001	0.58	0.57	0.57	400	2	700
06/09/2001	0.56	0.56	0.56	4,956	6	8,850
05/09/2001	0.57	0.57	0.57	143	1	250
04/09/2001	0.56	0.56	0.56	2,800	1	5,000
03/09/2001	0.57	0.55	0.57	6,944	9	12,400
02/09/2001	0.55	0.55	0.55	8,608	11	15,650
30/08/2001	0.55	0.54	0.54	2,702	5	4,935
29/08/2001	0.55	0.54	0.55	11,121	23	20,224
28/08/2001	0.55	0.55	0.55	10,505	15	19,100
27/08/2001	0.55	0.54	0.55	12,441	21	22,650
26/08/2001	0.55	0.55	0.55	8,060	12	14,654
23/08/2001	0.55	0.55	0.55	3,716	7	6,757
22/08/2001	0.56	0.55	0.55	17,134	25	31,143

Download Table