Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/06/2026

MarketSecond

High Price0.45

Last Closing0.46

No. of Transactions3

SectorHotels and Tourism

Low Price0.45

Opening Price0.45

No. of Shares2,000

Div0.00

Change-0.01

Closing Price0.45

Average Price0.45

P/E20.48

Value Traded900

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/03/2003	0.54	0.53	0.53	2,007	6	3,750
12/03/2003	0.55	0.55	0.55	83	2	150
11/03/2003	0.54	0.54	0.54	1,272	4	2,355
10/03/2003	0.54	0.54	0.54	540	2	1,000
06/03/2003	0.56	0.54	0.54	88,898	18	159,070
05/03/2003	0.56	0.56	0.56	336	3	600
03/03/2003	0.55	0.55	0.55	636	4	1,157
02/03/2003	0.53	0.53	0.53	2,650	7	5,000
24/02/2003	0.53	0.52	0.52	2,702	6	5,100
20/02/2003	0.53	0.53	0.53	530	2	1,000
19/02/2003	0.53	0.53	0.53	928	6	1,750
18/02/2003	0.54	0.54	0.54	1,701	11	3,150
17/02/2003	0.57	0.56	0.56	309	2	550
16/02/2003	0.55	0.54	0.55	2,544	10	4,706
04/02/2003	0.54	0.54	0.54	810	4	1,500
03/02/2003	0.57	0.56	0.56	7,286	20	12,940
29/01/2003	0.59	0.59	0.59	590	3	1,000
28/01/2003	0.60	0.60	0.60	6,189	20	10,315
27/01/2003	0.60	0.60	0.60	7,646	22	12,743
26/01/2003	0.60	0.60	0.60	2,475	9	4,125

Download Table