Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2024

MarketSecond

High Price0.40

Last Closing0.39

No. of Transactions1

SectorHotels and Tourism

Low Price0.40

Opening Price0.40

No. of Shares30

Div0.00

Change0.01

Closing Price0.40

Average Price0.40

P/E43.28

Value Traded12

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/01/2002	0.55	0.55	0.55	853	3	1,550
27/01/2002	0.56	0.56	0.56	6,872	14	12,271
24/01/2002	0.57	0.56	0.56	2,255	6	4,000
23/01/2002	0.57	0.56	0.56	1,395	5	2,473
22/01/2002	0.57	0.57	0.57	736	4	1,291
21/01/2002	0.61	0.57	0.60	14,429	29	24,419
20/01/2002	0.59	0.59	0.59	5,310	9	9,000
17/01/2002	0.57	0.55	0.57	15,473	25	27,746
16/01/2002	0.55	0.55	0.55	3,025	4	5,500
15/01/2002	0.55	0.55	0.55	2,695	3	4,900
14/01/2002	0.56	0.55	0.56	2,749	11	4,956
13/01/2002	0.56	0.55	0.56	18,550	36	33,500
10/01/2002	0.55	0.54	0.54	4,220	9	7,800
09/01/2002	0.56	0.55	0.55	10,615	23	19,298
08/01/2002	0.54	0.54	0.54	2,430	2	4,500
07/01/2002	0.54	0.53	0.54	8,382	19	15,550
06/01/2002	0.53	0.53	0.53	1,880	10	3,548
03/01/2002	0.52	0.52	0.52	1,300	5	2,500
02/01/2002	0.52	0.52	0.52	1,040	2	2,000
30/12/2001	0.52	0.52	0.52	208	1	400

Download Table