AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 30/04/2024
MarketSecond
High Price0.39
Last Closing0.40
No. of Transactions19
SectorHotels and Tourism
Low Price0.39
Opening Price0.39
No. of Shares6,760
Div0.00
Change-0.01
Closing Price0.39
Average Price0.39
P/E42.2
Value Traded2,636
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/05/2002 | 0.54 | 0.54 | 0.54 | 540 | 1 | 1,000 |
26/05/2002 | 0.54 | 0.54 | 0.54 | 540 | 2 | 1,000 |
22/05/2002 | 0.54 | 0.54 | 0.54 | 167 | 1 | 310 |
21/05/2002 | 0.55 | 0.54 | 0.55 | 3,025 | 9 | 5,600 |
20/05/2002 | 0.57 | 0.55 | 0.55 | 15,297 | 29 | 27,143 |
19/05/2002 | 0.56 | 0.55 | 0.56 | 3,356 | 10 | 6,100 |
16/05/2002 | 0.54 | 0.51 | 0.54 | 32,791 | 50 | 62,354 |
14/05/2002 | 0.52 | 0.52 | 0.52 | 9,425 | 14 | 18,125 |
13/05/2002 | 0.51 | 0.51 | 0.51 | 1,428 | 6 | 2,800 |
12/05/2002 | 0.51 | 0.51 | 0.51 | 5,610 | 7 | 11,000 |
09/05/2002 | 0.51 | 0.51 | 0.51 | 11,730 | 11 | 23,000 |
08/05/2002 | 0.52 | 0.51 | 0.52 | 995 | 3 | 1,950 |
07/05/2002 | 0.51 | 0.51 | 0.51 | 8,058 | 10 | 15,800 |
06/05/2002 | 0.51 | 0.51 | 0.51 | 6,936 | 14 | 13,600 |
01/05/2002 | 0.50 | 0.50 | 0.50 | 4,043 | 10 | 8,085 |
30/04/2002 | 0.50 | 0.50 | 0.50 | 375 | 1 | 750 |
29/04/2002 | 0.50 | 0.50 | 0.50 | 2,758 | 12 | 5,516 |
25/04/2002 | 0.50 | 0.50 | 0.50 | 13,963 | 17 | 27,925 |
24/04/2002 | 0.50 | 0.50 | 0.50 | 1,043 | 2 | 2,086 |
23/04/2002 | 0.51 | 0.51 | 0.51 | 7,701 | 2 | 15,100 |