Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/05/2024

MarketSecond

High Price0.40

Last Closing0.39

No. of Transactions11

SectorHotels and Tourism

Low Price0.38

Opening Price0.38

No. of Shares24,089

Div0.00

Change0.01

Closing Price0.40

Average Price0.39

P/EM

Value Traded9,274

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/10/2002	0.60	0.60	0.60	5,400	17	9,000
07/10/2002	0.61	0.60	0.61	1,815	12	2,993
03/10/2002	0.60	0.60	0.60	1,800	7	3,000
02/10/2002	0.62	0.62	0.62	6,324	12	10,200
01/10/2002	0.63	0.61	0.62	25,004	43	40,600
30/09/2002	0.61	0.59	0.61	26,029	24	43,374
29/09/2002	0.59	0.59	0.59	2,095	10	3,550
26/09/2002	0.58	0.58	0.58	9,976	34	17,200
25/09/2002	0.57	0.57	0.57	1,681	18	2,949
24/09/2002	0.58	0.58	0.58	580	6	1,000
23/09/2002	0.59	0.58	0.59	51	2	88
19/09/2002	0.59	0.59	0.59	1,446	4	2,450
18/09/2002	0.60	0.60	0.60	4,140	13	6,900
17/09/2002	0.60	0.60	0.60	6,150	11	10,250
16/09/2002	0.59	0.58	0.58	10,876	16	18,750
15/09/2002	0.59	0.58	0.59	21,761	25	37,050
12/09/2002	0.57	0.57	0.57	770	1	1,350
11/09/2002	0.58	0.56	0.57	6,838	13	12,050
10/09/2002	0.58	0.54	0.58	21,353	30	38,150
09/09/2002	0.56	0.56	0.56	6,076	12	10,850

Download Table