Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketSecond

High Price0.40

Last Closing0.39

No. of Transactions11

SectorHotels and Tourism

Low Price0.39

Opening Price0.39

No. of Shares5,010

Div0.00

Change0.01

Closing Price0.40

Average Price0.39

P/EM

Value Traded1,954

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/09/2002	0.61	0.60	0.60	13,177	34	21,650
03/09/2002	0.60	0.59	0.60	21,461	29	35,776
02/09/2002	0.59	0.59	0.59	8,845	24	14,991
01/09/2002	0.60	0.60	0.60	4,054	18	6,756
29/08/2002	0.59	0.58	0.58	36,718	31	62,444
28/08/2002	0.58	0.58	0.58	35,641	62	61,450
27/08/2002	0.59	0.58	0.59	5,250	21	9,050
26/08/2002	0.59	0.58	0.59	27,005	46	46,550
25/08/2002	0.59	0.58	0.59	11,924	29	20,300
22/08/2002	0.60	0.59	0.59	5,853	15	9,850
21/08/2002	0.60	0.60	0.60	60	2	100
20/08/2002	0.61	0.61	0.61	15,860	14	26,000
19/08/2002	0.63	0.61	0.62	65,047	104	105,043
18/08/2002	0.61	0.59	0.61	46,954	70	77,762
15/08/2002	0.60	0.57	0.59	680,111	30	1,134,338
14/08/2002	0.59	0.55	0.59	12,722	32	22,320
13/08/2002	0.57	0.57	0.57	4,357	5	7,643
12/08/2002	0.59	0.58	0.58	5,090	10	8,750
11/08/2002	0.57	0.57	0.57	2,292	6	4,021
08/08/2002	0.56	0.55	0.56	4,086	16	7,305

Download Table