Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/04/2024

MarketSecond

High Price0.39

Last Closing0.40

No. of Transactions19

SectorHotels and Tourism

Low Price0.39

Opening Price0.39

No. of Shares6,760

Div0.00

Change-0.01

Closing Price0.39

Average Price0.39

P/E42.2

Value Traded2,636

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/04/2002	0.53	0.52	0.53	936	5	1,781
16/04/2002	0.54	0.51	0.54	4,783	11	9,170
14/04/2002	0.52	0.52	0.52	1,508	3	2,900
11/04/2002	0.53	0.52	0.53	3,693	10	7,100
10/04/2002	0.53	0.53	0.53	53	1	100
09/04/2002	0.52	0.50	0.52	3,468	10	6,760
08/04/2002	0.50	0.50	0.50	4,200	13	8,400
07/04/2002	0.50	0.50	0.50	1,900	10	3,800
04/04/2002	0.50	0.50	0.50	1,000	1	2,000
03/04/2002	0.50	0.50	0.50	2,337	6	4,674
02/04/2002	0.50	0.49	0.50	2,777	13	5,626
01/04/2002	0.51	0.49	0.49	2,029	9	4,098
28/03/2002	0.50	0.49	0.50	691	4	1,410
25/03/2002	0.50	0.50	0.50	1,015	10	2,029
24/03/2002	0.50	0.50	0.50	1,011	6	2,021
21/03/2002	0.51	0.49	0.51	2,091	8	4,200
20/03/2002	0.50	0.49	0.50	896	7	1,826
18/03/2002	0.51	0.49	0.51	577	5	1,150
13/03/2002	0.50	0.50	0.50	1,250	5	2,500
12/03/2002	0.51	0.50	0.51	4,026	9	8,050

Download Table