AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 30/04/2024
MarketSecond
High Price0.39
Last Closing0.40
No. of Transactions19
SectorHotels and Tourism
Low Price0.39
Opening Price0.39
No. of Shares6,760
Div0.00
Change-0.01
Closing Price0.39
Average Price0.39
P/E42.2
Value Traded2,636
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/12/2001 | 0.52 | 0.52 | 0.52 | 208 | 1 | 400 |
27/12/2001 | 0.52 | 0.52 | 0.52 | 3,628 | 15 | 6,977 |
26/12/2001 | 0.52 | 0.51 | 0.52 | 17,258 | 56 | 33,614 |
24/12/2001 | 0.51 | 0.51 | 0.51 | 638 | 4 | 1,250 |
23/12/2001 | 0.51 | 0.51 | 0.51 | 1,771 | 10 | 3,472 |
20/12/2001 | 0.51 | 0.51 | 0.51 | 638 | 2 | 1,250 |
13/12/2001 | 0.50 | 0.50 | 0.50 | 69,847 | 15 | 139,693 |
12/12/2001 | 0.50 | 0.50 | 0.50 | 625 | 2 | 1,250 |
11/12/2001 | 0.50 | 0.50 | 0.50 | 1,000 | 2 | 2,000 |
10/12/2001 | 0.50 | 0.50 | 0.50 | 1,400 | 5 | 2,800 |
09/12/2001 | 0.50 | 0.50 | 0.50 | 600 | 3 | 1,200 |
06/12/2001 | 0.50 | 0.50 | 0.50 | 2,000 | 6 | 4,000 |
04/12/2001 | 0.50 | 0.50 | 0.50 | 1,100 | 5 | 2,200 |
29/11/2001 | 0.51 | 0.50 | 0.50 | 558 | 3 | 1,105 |
28/11/2001 | 0.52 | 0.50 | 0.51 | 3,616 | 12 | 7,122 |
27/11/2001 | 0.51 | 0.51 | 0.51 | 4,950 | 11 | 9,705 |
26/11/2001 | 0.50 | 0.50 | 0.50 | 2,729 | 10 | 5,457 |
25/11/2001 | 0.50 | 0.50 | 0.50 | 9,365 | 13 | 18,729 |
22/11/2001 | 0.50 | 0.50 | 0.50 | 7,850 | 18 | 15,700 |
21/11/2001 | 0.51 | 0.50 | 0.50 | 3,605 | 3 | 7,200 |