Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2024

MarketSecond

High Price0.40

Last Closing0.39

No. of Transactions1

SectorHotels and Tourism

Low Price0.40

Opening Price0.40

No. of Shares30

Div0.00

Change0.01

Closing Price0.40

Average Price0.40

P/E43.28

Value Traded12

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/11/2001	0.52	0.51	0.51	14,884	16	29,175
18/11/2001	0.52	0.52	0.52	2,704	6	5,200
15/11/2001	0.52	0.52	0.52	1,040	2	2,000
13/11/2001	0.53	0.52	0.52	4,050	6	7,750
12/11/2001	0.53	0.53	0.53	1,908	5	3,600
11/11/2001	0.54	0.54	0.54	54	1	100
07/11/2001	0.53	0.53	0.53	1,622	3	3,061
06/11/2001	0.53	0.53	0.53	12,455	9	23,500
05/11/2001	0.53	0.52	0.52	7,200	16	13,750
04/11/2001	0.52	0.52	0.52	416	2	800
01/11/2001	0.52	0.52	0.52	6,937	14	13,341
31/10/2001	0.52	0.52	0.52	1,149	5	2,209
30/10/2001	0.53	0.52	0.53	5,486	9	10,530
29/10/2001	0.55	0.52	0.52	5,163	9	9,700
28/10/2001	0.55	0.54	0.54	4,688	6	8,632
25/10/2001	0.55	0.55	0.55	1,485	2	2,700
24/10/2001	0.55	0.53	0.55	3,483	5	6,550
23/10/2001	0.54	0.54	0.54	54	1	100
22/10/2001	0.54	0.54	0.54	1,080	3	2,000
21/10/2001	0.56	0.56	0.56	5,040	4	9,000

Download Table