Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/04/2024

MarketSecond

High Price0.39

Last Closing0.40

No. of Transactions19

SectorHotels and Tourism

Low Price0.39

Opening Price0.39

No. of Shares6,760

Div0.00

Change-0.01

Closing Price0.39

Average Price0.39

P/E42.2

Value Traded2,636

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/03/2002	0.50	0.50	0.50	2,750	8	5,500
10/03/2002	0.50	0.50	0.50	3,500	9	7,000
07/03/2002	0.49	0.48	0.48	115,431	14	240,335
06/03/2002	0.50	0.50	0.50	3,756	14	7,512
05/03/2002	0.49	0.49	0.49	2,214	9	4,519
04/03/2002	0.50	0.49	0.49	2,462	10	4,974
03/03/2002	0.50	0.49	0.49	4,420	10	9,000
28/02/2002	0.50	0.50	0.50	125	2	250
26/02/2002	0.51	0.51	0.51	6,376	9	12,502
20/02/2002	0.52	0.50	0.52	6,085	20	11,950
19/02/2002	0.51	0.51	0.51	85	1	166
17/02/2002	0.51	0.51	0.51	714	3	1,400
13/02/2002	0.53	0.51	0.53	2,858	13	5,600
12/02/2002	0.51	0.51	0.51	765	3	1,500
11/02/2002	0.51	0.51	0.51	1,530	6	3,000
07/02/2002	0.54	0.52	0.52	660	3	1,250
06/02/2002	0.52	0.52	0.52	520	1	1,000
05/02/2002	0.52	0.51	0.52	770	2	1,500
04/02/2002	0.52	0.52	0.52	715	4	1,375
30/01/2002	0.54	0.54	0.54	2,415	8	4,473

Download Table