Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketSecond

High Price0.40

Last Closing0.39

No. of Transactions11

SectorHotels and Tourism

Low Price0.39

Opening Price0.39

No. of Shares5,010

Div0.00

Change0.01

Closing Price0.40

Average Price0.39

P/EM

Value Traded1,954

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/07/2002	0.59	0.59	0.59	18,143	22	30,750
07/07/2002	0.57	0.57	0.57	2,651	7	4,650
04/07/2002	0.55	0.54	0.55	20,195	39	37,052
03/07/2002	0.53	0.52	0.53	14,873	30	28,600
02/07/2002	0.53	0.53	0.53	133	1	250
01/07/2002	0.52	0.52	0.52	4,888	12	9,400
30/06/2002	0.52	0.52	0.52	2,736	9	5,261
27/06/2002	0.52	0.52	0.52	5,846	10	11,243
26/06/2002	0.52	0.52	0.52	8,411	10	16,175
25/06/2002	0.52	0.52	0.52	2,912	10	5,600
24/06/2002	0.53	0.52	0.52	1,406	5	2,700
23/06/2002	0.53	0.53	0.53	583	3	1,100
20/06/2002	0.53	0.52	0.53	6,692	17	12,750
19/06/2002	0.52	0.52	0.52	520	1	1,000
18/06/2002	0.53	0.52	0.52	28,628	24	54,600
17/06/2002	0.53	0.52	0.53	5,227	8	10,050
16/06/2002	0.51	0.51	0.51	4,253	6	8,340
13/06/2002	0.51	0.51	0.51	332	3	650
12/06/2002	0.52	0.51	0.51	1,524	4	2,950
11/06/2002	0.52	0.52	0.52	3,900	9	7,500

Download Table