Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/06/2026

MarketSecond

High Price0.45

Last Closing0.47

No. of Transactions1

SectorHotels and Tourism

Low Price0.45

Opening Price0.45

No. of Shares800

Div0.00

Change-0.02

Closing Price0.45

Average Price0.45

P/E20.48

Value Traded360

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/01/2004	0.61	0.58	0.60	60,394	55	102,420
20/01/2004	0.61	0.60	0.61	105,420	28	175,480
19/01/2004	0.62	0.60	0.62	59,568	55	97,780
18/01/2004	0.62	0.61	0.62	85,437	67	139,050
15/01/2004	0.63	0.60	0.61	32,658	39	53,709
14/01/2004	0.62	0.60	0.61	61,666	46	102,050
13/01/2004	0.64	0.62	0.62	39,266	36	62,985
12/01/2004	0.67	0.62	0.62	163,496	132	252,390
11/01/2004	0.64	0.61	0.64	272,724	184	433,240
08/01/2004	0.62	0.60	0.61	82,015	56	135,800
07/01/2004	0.61	0.60	0.61	161,396	73	268,110
06/01/2004	0.61	0.60	0.61	119,883	99	199,650
05/01/2004	0.62	0.58	0.59	484,239	118	822,525
04/01/2004	0.61	0.60	0.61	20,263	30	33,765
30/12/2003	0.61	0.59	0.60	6,237	18	10,400
29/12/2003	0.61	0.60	0.61	52,058	64	86,750
28/12/2003	0.60	0.59	0.59	8,350	11	14,150
24/12/2003	0.59	0.59	0.59	295	1	500
23/12/2003	0.59	0.59	0.59	4,342	13	7,360
22/12/2003	0.59	0.58	0.59	2,380	5	4,100

Download Table