Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketSecond

High Price0.40

Last Closing0.39

No. of Transactions11

SectorHotels and Tourism

Low Price0.39

Opening Price0.39

No. of Shares5,010

Div0.00

Change0.01

Closing Price0.40

Average Price0.39

P/EM

Value Traded1,954

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/08/2002	0.55	0.54	0.54	4,592	10	8,500
04/08/2002	0.55	0.55	0.55	2,035	5	3,700
01/08/2002	0.57	0.56	0.57	5,543	8	9,750
31/07/2002	0.57	0.55	0.56	3,821	10	6,843
30/07/2002	0.56	0.54	0.56	1,136	3	2,100
29/07/2002	0.54	0.54	0.54	4,320	7	8,000
28/07/2002	0.56	0.54	0.56	11,948	16	21,800
25/07/2002	0.57	0.56	0.56	1,431	5	2,550
24/07/2002	0.58	0.57	0.57	667	2	1,150
23/07/2002	0.60	0.57	0.57	6,788	7	11,900
22/07/2002	0.61	0.58	0.59	21,885	36	37,100
21/07/2002	0.59	0.58	0.59	5,978	16	10,150
18/07/2002	0.59	0.57	0.57	18,939	35	32,950
17/07/2002	0.61	0.60	0.60	9,582	16	15,950
16/07/2002	0.61	0.59	0.60	16,064	26	27,137
15/07/2002	0.62	0.62	0.62	8,525	15	13,750
14/07/2002	0.67	0.64	0.65	61,258	72	93,750
11/07/2002	0.67	0.65	0.67	52,939	62	79,849
10/07/2002	0.64	0.58	0.64	57,533	71	92,336
09/07/2002	0.61	0.58	0.61	51,313	69	84,594

Download Table