AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.39
Last Closing0.39
No. of Transactions13
SectorHotels and Tourism
Low Price0.39
Opening Price0.39
No. of Shares5,502
Div0.00
Change0.00
Closing Price0.39
Average Price0.39
P/EM
Value Traded2,146
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/05/2005 | 1.49 | 1.40 | 1.41 | 262,015 | 53 | 185,700 |
| 08/05/2005 | 1.46 | 1.42 | 1.42 | 159,062 | 52 | 110,253 |
| 05/05/2005 | 1.46 | 1.42 | 1.45 | 60,200 | 36 | 41,756 |
| 04/05/2005 | 1.49 | 1.43 | 1.44 | 13,653 | 17 | 9,473 |
| 03/05/2005 | 1.46 | 1.41 | 1.43 | 44,084 | 28 | 31,060 |
| 02/05/2005 | 1.50 | 1.46 | 1.46 | 114,965 | 47 | 78,357 |
| 28/04/2005 | 1.50 | 1.48 | 1.48 | 44,370 | 25 | 29,760 |
| 27/04/2005 | 1.55 | 1.51 | 1.53 | 61,499 | 29 | 40,386 |
| 26/04/2005 | 1.53 | 1.44 | 1.53 | 116,125 | 50 | 78,109 |
| 25/04/2005 | 1.56 | 1.49 | 1.49 | 110,306 | 38 | 73,300 |
| 24/04/2005 | 1.56 | 1.46 | 1.56 | 294,443 | 105 | 194,138 |
| 20/04/2005 | 1.50 | 1.47 | 1.49 | 128,623 | 54 | 86,870 |
| 19/04/2005 | 1.49 | 1.47 | 1.49 | 104,563 | 77 | 70,626 |
| 18/04/2005 | 1.52 | 1.49 | 1.50 | 127,240 | 77 | 84,802 |
| 17/04/2005 | 1.56 | 1.52 | 1.52 | 269,672 | 104 | 175,068 |
| 14/04/2005 | 1.57 | 1.55 | 1.55 | 92,399 | 37 | 59,276 |
| 13/04/2005 | 1.58 | 1.52 | 1.58 | 120,756 | 64 | 77,660 |
| 12/04/2005 | 1.66 | 1.58 | 1.58 | 201,378 | 99 | 124,620 |
| 11/04/2005 | 1.70 | 1.61 | 1.64 | 548,412 | 131 | 331,716 |
| 10/04/2005 | 1.63 | 1.55 | 1.63 | 639,041 | 230 | 395,193 |