Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketSecond

High Price0.39

Last Closing0.39

No. of Transactions13

SectorHotels and Tourism

Low Price0.39

Opening Price0.39

No. of Shares5,502

Div0.00

Change0.00

Closing Price0.39

Average Price0.39

P/EM

Value Traded2,146

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/08/2004	0.71	0.70	0.71	3,016	12	4,305
04/08/2004	0.70	0.70	0.70	6,300	6	9,000
03/08/2004	0.71	0.70	0.71	55,430	17	78,915
02/08/2004	0.73	0.69	0.71	18,902	23	26,600
01/08/2004	0.71	0.70	0.70	6,010	11	8,500
29/07/2004	0.72	0.71	0.72	16,993	26	23,900
28/07/2004	0.73	0.71	0.72	11,686	10	16,150
27/07/2004	0.74	0.72	0.73	26,952	31	36,750
26/07/2004	0.73	0.72	0.73	7,220	9	9,904
25/07/2004	0.74	0.72	0.74	12,860	12	17,614
22/07/2004	0.75	0.72	0.74	39,891	38	54,612
21/07/2004	0.74	0.73	0.74	23,435	20	31,906
20/07/2004	0.74	0.73	0.74	11,380	6	15,500
19/07/2004	0.75	0.74	0.74	34,795	21	46,600
18/07/2004	0.76	0.75	0.75	61,170	37	81,500
15/07/2004	0.75	0.75	0.75	67,885	40	90,513
14/07/2004	0.77	0.75	0.76	385,233	157	508,593
13/07/2004	0.74	0.73	0.74	137,159	53	186,634
12/07/2004	0.73	0.72	0.73	53,044	37	72,705
11/07/2004	0.73	0.72	0.73	40,506	33	55,543

Download Table