AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 17/06/2026
MarketSecond
High Price0.45
Last Closing0.45
No. of Transactions2
SectorHotels and Tourism
Low Price0.45
Opening Price0.45
No. of Shares5,000
Div0.00
Change0.00
Closing Price0.45
Average Price0.45
P/E20.48
Value Traded2,250
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/05/2006 | 1.44 | 1.41 | 1.41 | 21,608 | 10 | 15,110 |
| 17/05/2006 | 1.44 | 1.41 | 1.43 | 77,020 | 27 | 54,396 |
| 16/05/2006 | 1.46 | 1.43 | 1.46 | 103,377 | 47 | 71,074 |
| 15/05/2006 | 1.45 | 1.41 | 1.44 | 77,992 | 48 | 54,373 |
| 14/05/2006 | 1.44 | 1.40 | 1.42 | 12,095 | 17 | 8,444 |
| 11/05/2006 | 1.46 | 1.39 | 1.43 | 173,239 | 70 | 121,810 |
| 10/05/2006 | 1.40 | 1.39 | 1.40 | 23,867 | 27 | 17,050 |
| 09/05/2006 | 1.46 | 1.39 | 1.39 | 43,614 | 18 | 30,400 |
| 08/05/2006 | 1.43 | 1.38 | 1.40 | 107,260 | 55 | 76,266 |
| 07/05/2006 | 1.45 | 1.42 | 1.43 | 68,719 | 54 | 47,933 |
| 04/05/2006 | 1.42 | 1.41 | 1.42 | 41,888 | 46 | 29,669 |
| 03/05/2006 | 1.45 | 1.42 | 1.42 | 26,772 | 21 | 18,761 |
| 02/05/2006 | 1.47 | 1.43 | 1.44 | 265,200 | 81 | 182,732 |
| 01/05/2006 | 1.41 | 1.37 | 1.41 | 203,645 | 48 | 144,790 |
| 27/04/2006 | 1.36 | 1.34 | 1.35 | 81,368 | 38 | 60,269 |
| 26/04/2006 | 1.40 | 1.37 | 1.40 | 47,124 | 34 | 34,144 |
| 25/04/2006 | 1.44 | 1.40 | 1.40 | 68,337 | 40 | 47,780 |
| 24/04/2006 | 1.49 | 1.43 | 1.44 | 83,625 | 56 | 57,463 |
| 23/04/2006 | 1.49 | 1.40 | 1.47 | 167,816 | 84 | 114,188 |
| 19/04/2006 | 1.48 | 1.40 | 1.44 | 622,697 | 147 | 436,962 |