Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketSecond

High Price0.39

Last Closing0.40

No. of Transactions3

SectorHotels and Tourism

Low Price0.39

Opening Price0.39

No. of Shares6,752

Div0.00

Change-0.01

Closing Price0.39

Average Price0.39

P/E42.2

Value Traded2,633

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/03/2005	1.80	1.65	1.68	597,455	255	351,531
06/03/2005	1.73	1.73	1.73	264,536	27	152,911
03/03/2005	1.65	1.65	1.65	42,318	18	25,647
02/03/2005	1.58	1.51	1.58	414,860	139	269,325
23/09/2004	0.73	0.72	0.73	4,224	8	5,800
22/09/2004	0.73	0.73	0.73	7,300	5	10,000
21/09/2004	0.75	0.73	0.73	5,076	10	6,885
20/09/2004	0.75	0.73	0.75	13,625	21	18,524
19/09/2004	0.73	0.73	0.73	10,010	14	13,712
16/09/2004	0.75	0.73	0.73	50,559	57	68,350
15/09/2004	0.74	0.73	0.74	24,090	30	32,821
14/09/2004	0.73	0.72	0.73	23,635	27	32,500
13/09/2004	0.73	0.72	0.73	18,232	27	24,999
09/09/2004	0.72	0.71	0.72	3,783	11	5,300
08/09/2004	0.71	0.71	0.71	7,464	9	10,513
07/09/2004	0.72	0.71	0.72	10,331	14	14,543
06/09/2004	0.72	0.71	0.71	8,445	10	11,880
05/09/2004	0.71	0.71	0.71	38,860	13	54,732
02/09/2004	0.71	0.70	0.71	63,252	37	89,800
01/09/2004	0.71	0.71	0.71	1,065	1	1,500

Download Table