AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 17/06/2026
MarketSecond
High Price0.45
Last Closing0.45
No. of Transactions2
SectorHotels and Tourism
Low Price0.45
Opening Price0.45
No. of Shares5,000
Div0.00
Change0.00
Closing Price0.45
Average Price0.45
P/E20.48
Value Traded2,250
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/06/2006 | 1.34 | 1.25 | 1.34 | 397,413 | 60 | 303,894 |
| 15/06/2006 | 1.31 | 1.26 | 1.28 | 5,979 | 10 | 4,630 |
| 14/06/2006 | 1.26 | 1.26 | 1.26 | 7,497 | 8 | 5,950 |
| 13/06/2006 | 1.35 | 1.24 | 1.31 | 87,945 | 65 | 69,479 |
| 12/06/2006 | 1.33 | 1.30 | 1.30 | 36,136 | 38 | 27,450 |
| 11/06/2006 | 1.35 | 1.33 | 1.33 | 11,181 | 14 | 8,345 |
| 08/06/2006 | 1.35 | 1.33 | 1.33 | 13,759 | 13 | 10,340 |
| 07/06/2006 | 1.36 | 1.33 | 1.34 | 17,628 | 20 | 13,152 |
| 06/06/2006 | 1.36 | 1.33 | 1.34 | 33,834 | 33 | 25,346 |
| 05/06/2006 | 1.38 | 1.33 | 1.36 | 55,192 | 39 | 40,793 |
| 04/06/2006 | 1.33 | 1.32 | 1.32 | 44,972 | 21 | 34,032 |
| 01/06/2006 | 1.40 | 1.34 | 1.35 | 9,127 | 16 | 6,766 |
| 31/05/2006 | 1.36 | 1.35 | 1.35 | 4,861 | 2 | 3,600 |
| 30/05/2006 | 1.40 | 1.37 | 1.37 | 18,099 | 11 | 13,167 |
| 29/05/2006 | 1.38 | 1.36 | 1.38 | 21,095 | 12 | 15,400 |
| 28/05/2006 | 1.42 | 1.34 | 1.35 | 107,278 | 63 | 79,231 |
| 24/05/2006 | 1.43 | 1.40 | 1.40 | 81,200 | 28 | 57,365 |
| 23/05/2006 | 1.43 | 1.41 | 1.41 | 38,178 | 19 | 27,010 |
| 22/05/2006 | 1.43 | 1.40 | 1.40 | 80,303 | 27 | 56,549 |
| 21/05/2006 | 1.42 | 1.38 | 1.42 | 26,563 | 18 | 18,790 |