AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.39
Last Closing0.39
No. of Transactions13
SectorHotels and Tourism
Low Price0.39
Opening Price0.39
No. of Shares5,502
Div0.00
Change0.00
Closing Price0.39
Average Price0.39
P/EM
Value Traded2,146
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/06/2005 | 2.58 | 2.43 | 2.55 | 2,186,485 | 412 | 862,745 |
| 06/06/2005 | 2.47 | 2.35 | 2.47 | 1,938,207 | 428 | 798,858 |
| 05/06/2005 | 2.36 | 2.24 | 2.36 | 949,267 | 183 | 409,974 |
| 02/06/2005 | 2.25 | 2.15 | 2.25 | 1,720,580 | 385 | 774,393 |
| 01/06/2005 | 2.15 | 2.06 | 2.15 | 1,518,003 | 287 | 710,274 |
| 31/05/2005 | 2.05 | 1.90 | 2.05 | 1,488,074 | 465 | 749,646 |
| 30/05/2005 | 2.00 | 1.91 | 1.97 | 2,096,803 | 571 | 1,065,582 |
| 29/05/2005 | 1.92 | 1.92 | 1.92 | 268,477 | 61 | 139,832 |
| 25/05/2005 | 1.83 | 1.73 | 1.83 | 1,434,938 | 451 | 798,807 |
| 24/05/2005 | 1.83 | 1.70 | 1.75 | 1,898,493 | 401 | 1,077,831 |
| 23/05/2005 | 1.77 | 1.71 | 1.77 | 1,086,745 | 273 | 622,433 |
| 22/05/2005 | 1.69 | 1.63 | 1.69 | 1,201,572 | 303 | 717,754 |
| 19/05/2005 | 1.61 | 1.54 | 1.61 | 1,370,614 | 356 | 854,761 |
| 18/05/2005 | 1.59 | 1.52 | 1.54 | 511,309 | 164 | 326,718 |
| 17/05/2005 | 1.59 | 1.53 | 1.54 | 602,304 | 284 | 383,381 |
| 16/05/2005 | 1.55 | 1.46 | 1.55 | 528,357 | 283 | 347,815 |
| 15/05/2005 | 1.48 | 1.40 | 1.48 | 675,097 | 117 | 469,642 |
| 12/05/2005 | 1.44 | 1.40 | 1.41 | 102,524 | 38 | 73,044 |
| 11/05/2005 | 1.40 | 1.35 | 1.40 | 110,290 | 31 | 79,634 |
| 10/05/2005 | 1.41 | 1.35 | 1.35 | 219,288 | 48 | 160,450 |