AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.39
Last Closing0.39
No. of Transactions13
SectorHotels and Tourism
Low Price0.39
Opening Price0.39
No. of Shares5,502
Div0.00
Change0.00
Closing Price0.39
Average Price0.39
P/EM
Value Traded2,146
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/04/2005 | 1.60 | 1.52 | 1.56 | 173,319 | 97 | 110,596 |
| 06/04/2005 | 1.57 | 1.52 | 1.57 | 1,233,854 | 219 | 789,532 |
| 05/04/2005 | 1.50 | 1.44 | 1.50 | 229,687 | 87 | 153,789 |
| 04/04/2005 | 1.44 | 1.40 | 1.43 | 576,398 | 50 | 406,903 |
| 03/04/2005 | 1.38 | 1.32 | 1.38 | 277,213 | 63 | 203,376 |
| 31/03/2005 | 1.32 | 1.29 | 1.32 | 68,251 | 56 | 52,173 |
| 30/03/2005 | 1.35 | 1.32 | 1.32 | 19,312 | 25 | 14,540 |
| 29/03/2005 | 1.37 | 1.34 | 1.36 | 20,382 | 27 | 15,100 |
| 28/03/2005 | 1.38 | 1.36 | 1.36 | 30,290 | 28 | 22,100 |
| 27/03/2005 | 1.39 | 1.37 | 1.38 | 61,802 | 29 | 45,027 |
| 24/03/2005 | 1.40 | 1.35 | 1.35 | 44,684 | 40 | 32,801 |
| 23/03/2005 | 1.45 | 1.38 | 1.38 | 71,649 | 51 | 51,156 |
| 22/03/2005 | 1.43 | 1.39 | 1.40 | 58,531 | 39 | 41,750 |
| 21/03/2005 | 1.44 | 1.40 | 1.40 | 39,705 | 36 | 28,075 |
| 20/03/2005 | 1.45 | 1.43 | 1.45 | 104,608 | 51 | 72,667 |
| 17/03/2005 | 1.45 | 1.42 | 1.44 | 127,701 | 74 | 89,129 |
| 16/03/2005 | 1.50 | 1.44 | 1.45 | 127,306 | 89 | 86,540 |
| 15/03/2005 | 1.47 | 1.42 | 1.47 | 402,927 | 179 | 277,315 |
| 14/03/2005 | 1.44 | 1.32 | 1.40 | 449,517 | 245 | 321,131 |
| 13/03/2005 | 1.41 | 1.38 | 1.38 | 86,269 | 55 | 61,870 |