Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketSecond

High Price0.39

Last Closing0.39

No. of Transactions13

SectorHotels and Tourism

Low Price0.39

Opening Price0.39

No. of Shares5,502

Div0.00

Change0.00

Closing Price0.39

Average Price0.39

P/EM

Value Traded2,146

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/04/2004	0.58	0.57	0.58	2,300	9	4,000
11/04/2004	0.58	0.57	0.58	21,659	12	37,511
08/04/2004	0.58	0.57	0.57	47,714	40	82,300
07/04/2004	0.58	0.57	0.58	17,105	29	29,750
06/04/2004	0.58	0.57	0.58	39,373	42	67,895
05/04/2004	0.58	0.56	0.58	72,987	91	126,944
04/04/2004	0.56	0.56	0.56	28,882	37	51,575
01/04/2004	0.57	0.56	0.56	68,689	53	121,380
30/03/2004	0.55	0.54	0.55	38,462	40	70,085
29/03/2004	0.56	0.56	0.56	115,248	51	205,800
28/03/2004	0.57	0.56	0.57	61,961	25	110,400
25/03/2004	0.56	0.55	0.56	388,585	137	700,975
24/03/2004	0.57	0.56	0.56	11,101	11	19,815
23/03/2004	0.57	0.56	0.57	77,347	37	138,100
22/03/2004	0.56	0.55	0.56	89,945	47	163,500
21/03/2004	0.55	0.55	0.55	10,225	18	18,591
18/03/2004	0.55	0.54	0.54	56,860	34	104,600
17/03/2004	0.55	0.54	0.55	97,434	48	177,218
16/03/2004	0.55	0.54	0.55	42,026	37	77,320
15/03/2004	0.55	0.55	0.55	10,450	9	19,000

Download Table