Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketSecond

High Price0.40

Last Closing0.39

No. of Transactions11

SectorHotels and Tourism

Low Price0.39

Opening Price0.39

No. of Shares5,010

Div0.00

Change0.01

Closing Price0.40

Average Price0.39

P/EM

Value Traded1,954

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/12/2003	0.59	0.58	0.59	2,380	5	4,100
21/12/2003	0.58	0.58	0.58	8,626	13	14,873
18/12/2003	0.58	0.58	0.58	62,803	26	108,281
17/12/2003	0.59	0.58	0.59	8,065	13	13,827
15/12/2003	0.59	0.59	0.59	6,238	6	10,573
14/12/2003	0.60	0.59	0.60	3,380	6	5,650
11/12/2003	0.60	0.60	0.60	12,600	7	21,000
10/12/2003	0.61	0.60	0.61	7,146	12	11,716
09/12/2003	0.61	0.61	0.61	11,834	15	19,400
08/12/2003	0.62	0.59	0.60	21,218	13	35,500
07/12/2003	0.62	0.60	0.60	14,814	22	24,255
04/12/2003	0.60	0.59	0.60	26,009	24	43,435
03/12/2003	0.59	0.58	0.59	2,190	7	3,771
02/12/2003	0.57	0.57	0.57	456	5	800
01/12/2003	0.59	0.58	0.58	7,197	19	12,400
30/11/2003	0.59	0.59	0.59	5,614	12	9,515
23/11/2003	0.59	0.58	0.58	6,265	18	10,800
20/11/2003	0.58	0.58	0.58	2,900	4	5,000
19/11/2003	0.58	0.57	0.58	3,470	2	6,000
18/11/2003	0.57	0.57	0.57	4,850	18	8,509

Download Table