AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 17/06/2026
MarketSecond
High Price0.45
Last Closing0.45
No. of Transactions2
SectorHotels and Tourism
Low Price0.45
Opening Price0.45
No. of Shares5,000
Div0.00
Change0.00
Closing Price0.45
Average Price0.45
P/E20.48
Value Traded2,250
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/05/2014 | 0.96 | 0.95 | 0.96 | 242 | 2 | 255 |
| 06/05/2014 | 0.95 | 0.95 | 0.95 | 380 | 3 | 400 |
| 05/05/2014 | 0.95 | 0.94 | 0.94 | 889 | 4 | 940 |
| 04/05/2014 | 0.94 | 0.94 | 0.94 | 564 | 2 | 600 |
| 30/04/2014 | 0.96 | 0.95 | 0.95 | 2,238 | 8 | 2,350 |
| 29/04/2014 | 0.98 | 0.96 | 0.96 | 1,871 | 8 | 1,948 |
| 27/04/2014 | 1.04 | 1.03 | 1.03 | 94,179 | 30 | 91,001 |
| 24/04/2014 | 1.05 | 1.04 | 1.05 | 1,152 | 5 | 1,100 |
| 23/04/2014 | 1.04 | 1.03 | 1.04 | 140,749 | 32 | 135,600 |
| 22/04/2014 | 1.04 | 1.04 | 1.04 | 156 | 2 | 150 |
| 21/04/2014 | 1.04 | 1.04 | 1.04 | 8,809 | 13 | 8,470 |
| 20/04/2014 | 1.04 | 1.04 | 1.04 | 1,040 | 1 | 1,000 |
| 17/04/2014 | 1.04 | 1.03 | 1.04 | 26,480 | 8 | 25,654 |
| 16/04/2014 | 1.05 | 1.04 | 1.04 | 14,659 | 13 | 14,006 |
| 15/04/2014 | 1.05 | 1.05 | 1.05 | 12,506 | 13 | 11,910 |
| 14/04/2014 | 1.06 | 1.05 | 1.05 | 10,758 | 5 | 10,150 |
| 08/04/2014 | 1.06 | 1.06 | 1.06 | 265 | 1 | 250 |
| 07/04/2014 | 1.05 | 1.05 | 1.05 | 3,843 | 4 | 3,660 |
| 02/04/2014 | 1.05 | 1.05 | 1.05 | 882 | 1 | 840 |
| 27/03/2014 | 1.05 | 1.05 | 1.05 | 1,470 | 1 | 1,400 |