AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 17/06/2026
MarketSecond
High Price0.45
Last Closing0.45
No. of Transactions2
SectorHotels and Tourism
Low Price0.45
Opening Price0.45
No. of Shares5,000
Div0.00
Change0.00
Closing Price0.45
Average Price0.45
P/E20.48
Value Traded2,250
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/03/2014 | 1.06 | 1.06 | 1.06 | 106 | 1 | 100 |
| 25/03/2014 | 1.04 | 1.04 | 1.04 | 14,872 | 4 | 14,300 |
| 24/03/2014 | 1.05 | 1.04 | 1.05 | 24,628 | 12 | 23,550 |
| 23/03/2014 | 1.05 | 1.05 | 1.05 | 1,155 | 2 | 1,100 |
| 19/03/2014 | 1.06 | 1.06 | 1.06 | 1,113 | 3 | 1,050 |
| 18/03/2014 | 1.06 | 1.06 | 1.06 | 70 | 1 | 66 |
| 17/03/2014 | 1.06 | 1.06 | 1.06 | 184 | 2 | 174 |
| 10/03/2014 | 1.06 | 1.06 | 1.06 | 806 | 1 | 760 |
| 09/03/2014 | 1.07 | 1.07 | 1.07 | 107 | 2 | 100 |
| 06/03/2014 | 1.05 | 1.05 | 1.05 | 1,076 | 1 | 1,025 |
| 04/03/2014 | 1.05 | 1.05 | 1.05 | 735 | 2 | 700 |
| 02/03/2014 | 1.05 | 1.05 | 1.05 | 10,500 | 1 | 10,000 |
| 27/02/2014 | 1.05 | 1.05 | 1.05 | 2,625 | 1 | 2,500 |
| 25/02/2014 | 1.06 | 1.06 | 1.06 | 6,888 | 4 | 6,498 |
| 24/02/2014 | 1.06 | 1.06 | 1.06 | 1,060 | 3 | 1,000 |
| 20/02/2014 | 1.06 | 1.04 | 1.06 | 234 | 2 | 224 |
| 19/02/2014 | 1.06 | 1.06 | 1.06 | 5,830 | 2 | 5,500 |
| 18/02/2014 | 1.05 | 1.05 | 1.05 | 4,200 | 4 | 4,000 |
| 17/02/2014 | 1.05 | 1.05 | 1.05 | 1,105 | 3 | 1,052 |
| 16/02/2014 | 1.05 | 1.05 | 1.05 | 4,725 | 2 | 4,500 |