AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 22/06/2026
MarketSecond
High Price0.45
Last Closing0.46
No. of Transactions5
SectorHotels and Tourism
Low Price0.45
Opening Price0.45
No. of Shares5,080
Div0.00
Change-0.01
Closing Price0.45
Average Price0.45
P/E20.48
Value Traded2,286
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/10/2012 | 0.99 | 0.99 | 0.99 | 23,988 | 13 | 24,230 |
| 23/10/2012 | 0.99 | 0.98 | 0.99 | 44,193 | 22 | 44,645 |
| 22/10/2012 | 0.98 | 0.98 | 0.98 | 3,038 | 5 | 3,100 |
| 21/10/2012 | 0.99 | 0.97 | 0.99 | 1,460 | 3 | 1,505 |
| 16/10/2012 | 0.98 | 0.98 | 0.98 | 2,940 | 2 | 3,000 |
| 15/10/2012 | 0.99 | 0.99 | 0.99 | 248 | 1 | 250 |
| 14/10/2012 | 0.99 | 0.98 | 0.98 | 2,943 | 6 | 3,000 |
| 08/10/2012 | 0.98 | 0.98 | 0.98 | 200 | 2 | 204 |
| 07/10/2012 | 0.97 | 0.97 | 0.97 | 204 | 3 | 210 |
| 04/10/2012 | 1.00 | 0.98 | 0.98 | 46,180 | 13 | 47,100 |
| 03/10/2012 | 0.99 | 0.99 | 0.99 | 622 | 1 | 628 |
| 02/10/2012 | 0.98 | 0.98 | 0.98 | 29 | 1 | 30 |
| 01/10/2012 | 0.99 | 0.99 | 0.99 | 1,980 | 1 | 2,000 |
| 30/09/2012 | 0.99 | 0.98 | 0.98 | 5,293 | 4 | 5,372 |
| 27/09/2012 | 0.99 | 0.97 | 0.98 | 109,554 | 7 | 110,673 |
| 25/09/2012 | 0.99 | 0.96 | 0.99 | 5,952 | 8 | 6,105 |
| 24/09/2012 | 0.99 | 0.98 | 0.99 | 9,894 | 2 | 10,095 |
| 23/09/2012 | 0.98 | 0.98 | 0.98 | 980 | 2 | 1,000 |
| 19/09/2012 | 0.97 | 0.97 | 0.97 | 404 | 5 | 416 |
| 18/09/2012 | 0.98 | 0.98 | 0.98 | 11,025 | 2 | 11,250 |