AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 22/06/2026
MarketSecond
High Price0.45
Last Closing0.46
No. of Transactions5
SectorHotels and Tourism
Low Price0.45
Opening Price0.45
No. of Shares5,080
Div0.00
Change-0.01
Closing Price0.45
Average Price0.45
P/E20.48
Value Traded2,286
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/02/2013 | 1.05 | 1.05 | 1.05 | 683 | 1 | 650 |
| 26/02/2013 | 1.05 | 1.05 | 1.05 | 7,455 | 8 | 7,100 |
| 25/02/2013 | 1.06 | 1.06 | 1.06 | 212 | 1 | 200 |
| 24/02/2013 | 1.05 | 1.05 | 1.05 | 1,680 | 2 | 1,600 |
| 21/02/2013 | 1.05 | 1.05 | 1.05 | 210 | 1 | 200 |
| 20/02/2013 | 1.05 | 1.04 | 1.04 | 2,290 | 2 | 2,200 |
| 19/02/2013 | 1.05 | 1.04 | 1.04 | 17,668 | 11 | 16,940 |
| 18/02/2013 | 1.04 | 1.02 | 1.04 | 6,388 | 6 | 6,200 |
| 17/02/2013 | 1.04 | 1.03 | 1.03 | 19,714 | 8 | 19,120 |
| 14/02/2013 | 1.04 | 1.02 | 1.04 | 51,772 | 14 | 49,975 |
| 12/02/2013 | 1.02 | 1.02 | 1.02 | 6,120 | 3 | 6,000 |
| 11/02/2013 | 1.02 | 1.01 | 1.02 | 1,922 | 4 | 1,887 |
| 07/02/2013 | 1.03 | 1.01 | 1.01 | 12,831 | 14 | 12,685 |
| 06/02/2013 | 1.02 | 1.01 | 1.02 | 15,755 | 11 | 15,450 |
| 04/02/2013 | 1.02 | 1.02 | 1.02 | 10,363 | 7 | 10,160 |
| 03/02/2013 | 1.02 | 1.02 | 1.02 | 306 | 1 | 300 |
| 31/01/2013 | 1.02 | 1.01 | 1.01 | 18,167 | 10 | 17,823 |
| 30/01/2013 | 1.02 | 1.02 | 1.02 | 3,060 | 2 | 3,000 |
| 29/01/2013 | 1.03 | 1.02 | 1.02 | 52,014 | 25 | 50,880 |
| 28/01/2013 | 1.03 | 1.03 | 1.03 | 2,575 | 5 | 2,500 |