AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 22/06/2026
MarketSecond
High Price0.45
Last Closing0.46
No. of Transactions5
SectorHotels and Tourism
Low Price0.45
Opening Price0.45
No. of Shares5,080
Div0.00
Change-0.01
Closing Price0.45
Average Price0.45
P/E20.48
Value Traded2,286
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/07/2013 | 0.95 | 0.95 | 0.95 | 1,948 | 3 | 2,050 |
| 30/07/2013 | 0.95 | 0.95 | 0.95 | 3,143 | 13 | 3,308 |
| 28/07/2013 | 0.96 | 0.96 | 0.96 | 4,800 | 2 | 5,000 |
| 25/07/2013 | 0.96 | 0.96 | 0.96 | 6,432 | 3 | 6,700 |
| 24/07/2013 | 0.96 | 0.95 | 0.96 | 1,814 | 2 | 1,900 |
| 23/07/2013 | 0.96 | 0.95 | 0.95 | 10,430 | 11 | 10,948 |
| 22/07/2013 | 0.95 | 0.95 | 0.95 | 1,900 | 1 | 2,000 |
| 21/07/2013 | 0.95 | 0.95 | 0.95 | 5,453 | 6 | 5,740 |
| 18/07/2013 | 0.95 | 0.95 | 0.95 | 7 | 2 | 7 |
| 17/07/2013 | 0.95 | 0.95 | 0.95 | 5,797 | 6 | 6,102 |
| 16/07/2013 | 0.94 | 0.94 | 0.94 | 12 | 1 | 13 |
| 15/07/2013 | 0.95 | 0.95 | 0.95 | 4,655 | 5 | 4,900 |
| 14/07/2013 | 0.95 | 0.95 | 0.95 | 1,900 | 1 | 2,000 |
| 11/07/2013 | 0.95 | 0.94 | 0.95 | 3,988 | 3 | 4,200 |
| 10/07/2013 | 0.95 | 0.94 | 0.95 | 11,813 | 17 | 12,500 |
| 09/07/2013 | 0.95 | 0.94 | 0.95 | 10,704 | 5 | 11,330 |
| 08/07/2013 | 0.95 | 0.94 | 0.95 | 16,050 | 6 | 17,000 |
| 07/07/2013 | 0.96 | 0.96 | 0.96 | 82 | 1 | 85 |
| 04/07/2013 | 0.95 | 0.95 | 0.95 | 2,850 | 4 | 3,000 |
| 01/07/2013 | 0.95 | 0.95 | 0.95 | 6,650 | 2 | 7,000 |