AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 22/06/2026
MarketSecond
High Price0.45
Last Closing0.46
No. of Transactions5
SectorHotels and Tourism
Low Price0.45
Opening Price0.45
No. of Shares5,080
Div0.00
Change-0.01
Closing Price0.45
Average Price0.45
P/E20.48
Value Traded2,286
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/05/2013 | 0.96 | 0.93 | 0.96 | 3,613 | 4 | 3,795 |
| 15/05/2013 | 0.96 | 0.96 | 0.96 | 19 | 1 | 20 |
| 13/05/2013 | 0.97 | 0.93 | 0.95 | 11,071 | 11 | 11,890 |
| 12/05/2013 | 0.95 | 0.95 | 0.95 | 190 | 2 | 200 |
| 08/05/2013 | 0.96 | 0.92 | 0.96 | 313 | 4 | 335 |
| 07/05/2013 | 0.94 | 0.93 | 0.94 | 533 | 3 | 570 |
| 05/05/2013 | 0.96 | 0.92 | 0.93 | 29,765 | 9 | 32,180 |
| 01/05/2013 | 0.96 | 0.96 | 0.96 | 96 | 1 | 100 |
| 30/04/2013 | 0.96 | 0.96 | 0.96 | 10 | 1 | 10 |
| 22/04/2013 | 1.04 | 1.03 | 1.03 | 50,987 | 17 | 49,500 |
| 21/04/2013 | 1.04 | 1.04 | 1.04 | 23,192 | 10 | 22,300 |
| 17/04/2013 | 1.04 | 1.04 | 1.04 | 1,248 | 3 | 1,200 |
| 15/04/2013 | 1.05 | 1.03 | 1.04 | 3,125 | 4 | 3,000 |
| 14/04/2013 | 1.05 | 1.03 | 1.03 | 278 | 3 | 268 |
| 11/04/2013 | 1.03 | 1.03 | 1.03 | 3,145 | 5 | 3,053 |
| 10/04/2013 | 1.03 | 1.03 | 1.03 | 30,319 | 15 | 29,436 |
| 09/04/2013 | 1.04 | 1.04 | 1.04 | 520 | 1 | 500 |
| 08/04/2013 | 1.04 | 1.03 | 1.03 | 24,207 | 16 | 23,500 |
| 07/04/2013 | 1.04 | 1.04 | 1.04 | 2,080 | 1 | 2,000 |
| 04/04/2013 | 1.04 | 1.04 | 1.04 | 98,800 | 4 | 95,000 |