THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 17/06/2026
MarketFirst
High Price3.43
Last Closing3.38
No. of Transactions16
SectorChemical Industries
Low Price3.30
Opening Price3.43
No. of Shares1,178
Div2.46
Change-0.03
Closing Price3.35
Average Price3.37
P/E10.53
Value Traded3,965
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/11/2015 | 1.91 | 1.84 | 1.90 | 4,530 | 6 | 2,450 |
| 15/11/2015 | 1.91 | 1.89 | 1.91 | 7,022 | 6 | 3,715 |
| 12/11/2015 | 1.91 | 1.89 | 1.91 | 6,678 | 6 | 3,520 |
| 09/11/2015 | 1.90 | 1.89 | 1.90 | 1,729 | 2 | 914 |
| 05/11/2015 | 1.89 | 1.86 | 1.89 | 583 | 4 | 310 |
| 04/11/2015 | 1.87 | 1.85 | 1.87 | 1,327 | 3 | 714 |
| 03/11/2015 | 1.90 | 1.90 | 1.90 | 695 | 1 | 366 |
| 02/11/2015 | 1.91 | 1.91 | 1.91 | 382 | 1 | 200 |
| 29/10/2015 | 1.91 | 1.91 | 1.91 | 393 | 1 | 206 |
| 28/10/2015 | 1.91 | 1.86 | 1.91 | 2,782 | 5 | 1,485 |
| 27/10/2015 | 1.91 | 1.90 | 1.90 | 42,769 | 6 | 22,510 |
| 26/10/2015 | 1.91 | 1.91 | 1.91 | 3,448 | 2 | 1,805 |
| 25/10/2015 | 1.94 | 1.91 | 1.94 | 1,949 | 6 | 1,020 |
| 21/10/2015 | 1.93 | 1.91 | 1.93 | 2,103 | 5 | 1,100 |
| 18/10/2015 | 1.94 | 1.94 | 1.94 | 40,818 | 5 | 21,040 |
| 14/10/2015 | 1.94 | 1.91 | 1.94 | 2,111 | 4 | 1,105 |
| 13/10/2015 | 1.95 | 1.92 | 1.95 | 1,940 | 2 | 1,010 |
| 07/10/2015 | 1.95 | 1.94 | 1.95 | 2,235 | 3 | 1,152 |
| 06/10/2015 | 1.95 | 1.91 | 1.95 | 4,349 | 6 | 2,260 |
| 05/10/2015 | 1.94 | 1.94 | 1.94 | 2,406 | 2 | 1,240 |